TREE Historical Data

TREE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.277
-0.85%
$ 55.3 million $ 52,627
Dec 16, 12 PM $ 0.279
-0.28%
$ 55.75 million $ 53,087
Dec 16, 9 AM $ 0.276
+0.27%
$ 55.11 million $ 51,255
Dec 16, 8 AM $ 0.275
+0.74%
$ 55.01 million $ 50,872
Dec 16, 7 AM $ 0.273
-1.06%
$ 54.57 million $ 49,704
Dec 16, 6 AM $ 0.276
+1.07%
$ 55.15 million $ 50,813
Dec 16, 5 AM $ 0.273
+0.07%
$ 54.52 million $ 50,035
Dec 16, 4 AM $ 0.271
-1.36%
$ 54.27 million $ 49,690
Dec 16, 3 AM $ 0.274
-0.29%
$ 54.87 million $ 51,908
Dec 16, 2 AM $ 0.275
+0.23%
$ 55.05 million $ 52,368
Dec 16, 1 AM $ 0.275
-0.57%
$ 54.98 million $ 53,789
Dec 16, 12 AM $ 0.276
-0.31%
$ 55.26 million $ 53,541
Dec 15, 11 PM $ 0.277
+0.77%
$ 55.48 million $ 53,015
Dec 15, 10 PM $ 0.275
+0.60%
$ 54.91 million $ 52,973
Dec 15, 9 PM $ 0.272
+0.49%
$ 54.43 million $ 52,531
Dec 15, 7 PM $ 0.275
+0.53%
$ 54.91 million $ 53,600
Dec 15, 6 PM $ 0.272
-0.18%
$ 54.4 million $ 52,826
Dec 15, 5 PM $ 0.273
-1.59%
$ 54.62 million $ 54,150
Dec 15, 4 PM $ 0.277
-0.20%
$ 55.41 million $ 54,328
Dec 15, 3 PM $ 0.278
-12.63%
$ 55.62 million $ 54,182
Dec 15, 2 PM $ 0.325
-0.77%
$ 65.07 million $ 55,480
Dec 15, 1 PM $ 0.328
+0.59%
$ 65.63 million $ 55,740
Dec 15, 8 AM $ 0.329
+1.74%
$ 65.77 million $ 56,035
Dec 15, 7 AM $ 0.325
-0.93%
$ 64.96 million $ 55,968
Dec 15, 6 AM $ 0.325
+0.00%
$ 65 million $ 55,584
Dec 15, 2 AM $ 0.326
+0.12%
$ 65.19 million $ 55,283
Dec 15, 1 AM $ 0.325
+1.57%
$ 65 million $ 54,242
Dec 15, 12 AM $ 0.317
+0.00%
$ 63.45 million $ 52,987
Dec 14, 10 PM $ 0.32
-0.07%
$ 64.03 million $ 52,820
Dec 14, 9 PM $ 0.316
-0.67%
$ 63.23 million $ 52,639
Dec 14, 8 PM $ 0.319
+0.42%
$ 63.77 million $ 53,961
Dec 14, 7 PM $ 0.318
-0.94%
$ 63.58 million $ 53,853
Dec 14, 6 PM $ 0.318
-0.35%
$ 63.67 million $ 54,284
Dec 14, 3 PM $ 0.316
-0.62%
$ 63.21 million $ 54,061
Dec 14, 2 PM $ 0.319
-0.76%
$ 63.77 million $ 53,622
Dec 14, 1 PM $ 0.321
+1.01%
$ 64.18 million $ 53,013
Dec 14, 12 PM $ 0.318
+0.51%
$ 63.58 million $ 52,826
Dec 14, 11 AM $ 0.317
+0.40%
$ 63.34 million $ 52,729
Dec 14, 5 AM $ 0.283
-0.42%
$ 56.69 million $ 53,959
Dec 14, 4 AM $ 0.285
+0.18%
$ 57 million $ 54,246
Dec 14, 3 AM $ 0.284
+0.00%
$ 56.82 million $ 54,597
Dec 14, 1 AM $ 0.286
+0.04%
$ 57.11 million $ 54,893
Dec 14, 12 AM $ 0.286
+0.64%
$ 57.12 million $ 55,556
Dec 13, 11 PM $ 0.283
+0.00%
$ 56.66 million $ 55,624
Dec 13, 7 PM $ 0.281
+0.72%
$ 56.21 million $ 54,374
Dec 13, 6 PM $ 0.28
+0.01%
$ 55.94 million $ 55,384
Dec 13, 5 PM $ 0.28
-0.19%
$ 56 million $ 55,646
Dec 13, 4 PM $ 0.281
-0.51%
$ 56.17 million $ 54,988
Dec 13, 3 PM $ 0.282
+0.00%
$ 56.46 million $ 55,245
Dec 13, 1 PM $ 0.279
+0.20%
$ 55.85 million $ 55,654