TREE Historical Data

TREE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.279
+0.20%
$ 55.85 million $ 55,654
Dec 13, 12 PM $ 0.279
-0.21%
$ 55.74 million $ 55,527
Dec 13, 11 AM $ 0.28
-0.94%
$ 55.95 million $ 54,916
Dec 13, 10 AM $ 0.282
+0.77%
$ 56.49 million $ 55,665
Dec 13, 9 AM $ 0.281
-0.09%
$ 56.12 million $ 55,248
Dec 13, 4 AM $ 0.277
+0.00%
$ 55.32 million $ 55,939
Dec 12, 10 PM $ 0.308
+0.94%
$ 61.58 million $ 55,047
Dec 12, 9 PM $ 0.305
+0.17%
$ 61.07 million $ 55,782
Dec 12, 8 PM $ 0.305
+0.64%
$ 61 million $ 55,367
Dec 12, 7 PM $ 0.303
-1.49%
$ 60.55 million $ 55,004
Dec 12, 6 PM $ 0.308
+0.91%
$ 61.53 million $ 54,405
Dec 12, 5 PM $ 0.305
-0.04%
$ 60.92 million $ 53,382
Dec 12, 4 PM $ 0.305
-0.65%
$ 60.93 million $ 54,257
Dec 12, 3 PM $ 0.309
-3.88%
$ 61.8 million $ 54,647
Dec 12, 2 PM $ 0.321
-0.78%
$ 64.23 million $ 57,822
Dec 12, 1 PM $ 0.323
-0.03%
$ 64.66 million $ 57,138
Dec 12, 12 PM $ 0.323
-0.42%
$ 64.6 million $ 58,883
Dec 12, 7 AM $ 0.324
+0.26%
$ 64.83 million $ 57,690
Dec 12, 6 AM $ 0.323
+0.36%
$ 64.69 million $ 57,047
Dec 12, 5 AM $ 0.322
-1.04%
$ 64.48 million $ 57,742
Dec 12, 4 AM $ 0.325
+0.45%
$ 64.97 million $ 57,925
Dec 12, 3 AM $ 0.323
-0.60%
$ 64.68 million $ 59,056
Dec 12, 2 AM $ 0.325
+0.90%
$ 64.93 million $ 59,450
Dec 12, 1 AM $ 0.322
+0.64%
$ 64.37 million $ 58,248
Dec 11, 10 PM $ 0.321
-0.44%
$ 64.2 million $ 61,243
Dec 11, 9 PM $ 0.323
+1.07%
$ 64.54 million $ 61,019
Dec 11, 4 PM $ 0.276
+0.05%
$ 55.26 million $ 57,493
Dec 11, 3 PM $ 0.276
-0.44%
$ 55.23 million $ 57,182
Dec 11, 2 PM $ 0.312
-0.27%
$ 62.36 million $ 56,782
Dec 11, 1 PM $ 0.312
-0.05%
$ 62.36 million $ 57,163
Dec 11, 12 PM $ 0.312
+0.00%
$ 62.45 million $ 56,350
Dec 11, 10 AM $ 0.313
+0.00%
$ 62.69 million $ 56,709
Dec 11, 4 AM $ 0.276
-0.39%
$ 55.13 million $ 54,710
Dec 11, 3 AM $ 0.277
-0.60%
$ 55.39 million $ 54,599
Dec 11, 2 AM $ 0.279
-1.60%
$ 55.86 million $ 54,943
Dec 11, 1 AM $ 0.284
-0.28%
$ 56.89 million $ 54,610
Dec 11, 12 AM $ 0.284
-1.65%
$ 56.79 million $ 55,559
Dec 10, 9 PM $ 0.295
+0.03%
$ 58.98 million $ 53,630
Dec 10, 8 PM $ 0.297
-0.19%
$ 59.31 million $ 53,803
Dec 10, 7 PM $ 0.295
-0.44%
$ 59.06 million $ 54,221
Dec 10, 6 PM $ 0.299
+0.80%
$ 59.7 million $ 55,308
Dec 10, 5 PM $ 0.297
+0.46%
$ 59.43 million $ 56,994
Dec 10, 4 PM $ 0.296
+1.10%
$ 59.24 million $ 58,928
Dec 10, 1 PM $ 0.292
+0.04%
$ 58.33 million $ 58,630
Dec 10, 12 PM $ 0.291
-0.04%
$ 58.25 million $ 59,922
Dec 10, 9 AM $ 0.291
+0.10%
$ 58.16 million $ 60,918
Dec 10, 8 AM $ 0.291
+0.15%
$ 58.11 million $ 60,241
Dec 10, 2 AM $ 0.286
+0.44%
$ 57.13 million $ 59,102
Dec 10, 1 AM $ 0.284
-0.32%
$ 56.88 million $ 59,509
Dec 10, 12 AM $ 0.286
-1.01%
$ 57.13 million $ 60,023