TREE Historical Data

TREE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.286
-1.01%
$ 57.13 million $ 60,023
Dec 9, 11 PM $ 0.289
+0.00%
$ 57.73 million $ 60,793
Dec 9, 10 PM $ 0.288
+0.60%
$ 57.7 million $ 61,530
Dec 9, 9 PM $ 0.325
+0.04%
$ 64.97 million $ 60,510
Dec 9, 8 PM $ 0.325
-0.89%
$ 65.05 million $ 60,613
Dec 9, 7 PM $ 0.328
+0.92%
$ 65.62 million $ 61,846
Dec 9, 6 PM $ 0.325
-0.32%
$ 64.99 million $ 61,484
Dec 9, 5 PM $ 0.326
+0.27%
$ 65.29 million $ 59,722
Dec 9, 4 PM $ 0.325
+3.25%
$ 64.91 million $ 58,002
Dec 9, 3 PM $ 0.315
+13.33%
$ 63.04 million $ 57,669
Dec 9, 2 PM $ 0.278
+0.18%
$ 55.66 million $ 56,007
Dec 9, 1 PM $ 0.278
-0.74%
$ 55.61 million $ 55,441
Dec 9, 11 AM $ 0.277
+0.04%
$ 55.48 million $ 52,791
Dec 9, 10 AM $ 0.277
-0.55%
$ 55.38 million $ 52,669
Dec 9, 9 AM $ 0.278
-0.67%
$ 55.68 million $ 52,743
Dec 9, 5 AM $ 0.276
-0.19%
$ 55.15 million $ 54,027
Dec 9, 4 AM $ 0.276
+0.28%
$ 55.25 million $ 54,037
Dec 9, 3 AM $ 0.276
+0.31%
$ 55.14 million $ 54,166
Dec 9, 2 AM $ 0.275
+0.44%
$ 54.97 million $ 53,617
Dec 9, 1 AM $ 0.274
-0.71%
$ 54.81 million $ 53,792
Dec 9, 12 AM $ 0.276
+0.40%
$ 55.26 million $ 54,357
Dec 8, 11 PM $ 0.275
-0.06%
$ 55.08 million $ 53,747
Dec 8, 10 PM $ 0.276
-0.62%
$ 55.21 million $ 54,451
Dec 8, 9 PM $ 0.278
-10.44%
$ 55.59 million $ 54,274
Dec 8, 8 PM $ 0.31
+0.12%
$ 61.98 million $ 54,809
Dec 8, 7 PM $ 0.309
+0.81%
$ 61.77 million $ 53,818
Dec 8, 6 PM $ 0.307
+0.07%
$ 61.47 million $ 53,199
Dec 8, 5 PM $ 0.306
-0.07%
$ 61.21 million $ 54,534
Dec 8, 2 PM $ 0.309
+0.02%
$ 61.86 million $ 54,578
Dec 8, 1 PM $ 0.309
+0.68%
$ 61.87 million $ 55,162
Dec 8, 12 PM $ 0.307
-0.48%
$ 61.39 million $ 55,484
Dec 8, 10 AM $ 0.314
-0.03%
$ 62.72 million $ 55,432
Dec 8, 9 AM $ 0.313
+0.52%
$ 62.65 million $ 55,219
Dec 8, 8 AM $ 0.312
+0.26%
$ 62.33 million $ 54,040
Dec 8, 6 AM $ 0.309
-0.20%
$ 61.88 million $ 53,392
Dec 8, 5 AM $ 0.31
+0.25%
$ 62.02 million $ 53,691
Dec 8, 4 AM $ 0.309
+0.52%
$ 61.82 million $ 53,029
Dec 8, 3 AM $ 0.308
-0.21%
$ 61.56 million $ 52,826
Dec 8, 2 AM $ 0.308
-0.57%
$ 61.52 million $ 52,827
Dec 8, 12 AM $ 0.299
+0.00%
$ 59.82 million $ 50,201
Dec 7, 11 PM $ 0.299
+0.36%
$ 59.72 million $ 50,311
Dec 7, 10 PM $ 0.3
+0.09%
$ 59.98 million $ 49,424
Dec 7, 3 PM $ 0.259
+0.87%
$ 51.83 million $ 49,481
Dec 7, 2 PM $ 0.257
-3.03%
$ 51.42 million $ 48,168
Dec 7, 12 PM $ 0.265
+0.00%
$ 52.94 million $ 50,821
Dec 7, 5 AM $ 0.297
-0.17%
$ 59.34 million $ 49,502
Dec 7, 4 AM $ 0.297
-0.60%
$ 59.44 million $ 49,871
Dec 7, 1 AM $ 0.298
-0.05%
$ 59.61 million $ 52,318
Dec 7, 12 AM $ 0.298
+0.22%
$ 59.62 million $ 51,551
Dec 6, 11 PM $ 0.296
+0.13%
$ 59.22 million $ 52,107