TREE Historical Data

TREE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.329
+6.82%
$ 65.81 million $ 435,141
Sep 6, 2025 $ 0.309
-0.90%
$ 61.73 million $ 426,453
Sep 5, 2025 $ 0.312
-10.08%
$ 62.34 million $ 425,489
Sep 4, 2025 $ 0.311
-12.34%
$ 69.47 million $ 464,719
Sep 3, 2025 $ 0.316
+1.96%
$ 71.31 million $ 474,840
Sep 2, 2025 $ 0.31
-4.59%
$ 62.01 million $ 422,619
Sep 1, 2025 $ 0.325
-1.75%
$ 64.93 million $ 450,450
Aug 31, 2025 $ 0.318
-6.30%
$ 66.06 million $ 537,270
Aug 30, 2025 $ 0.339
-4.28%
$ 67.89 million $ 447,643
Aug 29, 2025 $ 0.355
+4.47%
$ 70.94 million $ 521,441
Aug 28, 2025 $ 0.34
-0.88%
$ 67.91 million $ 809,951
Aug 27, 2025 $ 0.347
-7.74%
$ 68.71 million $ 585,846
Aug 26, 2025 $ 0.338
-4.60%
$ 67.59 million $ 79,470
Aug 25, 2025 $ 0.359
-0.95%
$ 71.01 million $ 385,519
Aug 24, 2025 $ 0.365
-1.99%
$ 72.97 million $ 368,964
Aug 23, 2025 $ 0.367
-2.38%
$ -- $ 435,105
Aug 22, 2025 $ 0.377
+16.40%
$ 75.32 million $ 447,592
Aug 21, 2025 $ 0.324
-2.56%
$ -- $ 315,213
Aug 20, 2025 $ 0.329
+1.19%
$ 65.74 million $ 341,294
Aug 19, 2025 $ 0.331
-6.69%
$ 66.11 million $ 379,853
Aug 18, 2025 $ 0.354
+2.95%
$ 70.85 million $ 355,849
Aug 17, 2025 $ 0.345
+1.51%
$ 69 million $ 382,805
Aug 16, 2025 $ 0.34
-8.21%
$ 67.93 million $ 10
Aug 15, 2025 $ 0.37
+5.84%
$ 74 million $ 360,439
Aug 14, 2025 $ 0.35
-12.28%
$ 70.06 million $ 391,684
Aug 13, 2025 $ 0.4
+4.27%
$ 79.9 million $ 419,850
Aug 12, 2025 $ 0.383
+7.02%
$ 76.65 million $ 694,535
Aug 11, 2025 $ 0.358
-9.10%
$ 71.57 million $ 224,287
Aug 10, 2025 $ 0.347
-4.98%
$ 69.34 million $ 224,520
Aug 9, 2025 $ 0.352
-5.12%
$ 70.31 million $ 230,335
Aug 8, 2025 $ 0.376
+19.86%
$ 75.19 million $ 72,830
Aug 7, 2025 $ 0.314
-0.99%
$ 62.74 million $ 67,420
Aug 6, 2025 $ 0.317
-1.49%
$ 63.39 million $ 214,333
Aug 5, 2025 $ 0.331
-4.99%
$ 66.14 million $ 49,822
Aug 4, 2025 $ 0.334
+8.79%
$ 66.82 million $ 92,960
Aug 3, 2025 $ 0.307
+1.62%
$ 61.43 million $ 93,017
Aug 2, 2025 $ 0.304
-6.68%
$ 60.49 million $ 84,357
Aug 1, 2025 $ 0.308
-5.88%
$ 62.25 million $ 85,379
Jul 31, 2025 $ 0.328
-5.75%
$ 65.62 million $ 89,702
Jul 30, 2025 $ 0.348
-2.09%
$ 69.68 million $ 125,872
Jul 29, 2025 $ 0.356
+10.99%
$ 71.17 million $ 1.09 million
Jul 28, 2025 $ 0.301
-20.03%
$ 60.2 million $ 760,420
Jul 27, 2025 $ 0.377
+12.92%
$ 75.36 million $ 79,791
Jul 26, 2025 $ 0.333
-5.07%
$ 66.68 million $ 83,659
Jul 25, 2025 $ 0.351
-4.83%
$ 70.2 million $ 183,022
Jul 24, 2025 $ 0.37
+3.88%
$ 74.05 million $ 75,078
Jul 23, 2025 $ 0.357
+2.84%
$ 71.5 million $ 129,379
Jul 22, 2025 $ 0.347
-7.29%
$ 69.45 million $ 97,095
Jul 21, 2025 $ 0.376
-5.18%
$ 75.11 million $ 203,039
Jul 20, 2025 $ 0.395
+3.92%
$ 78.97 million $ 75,695