TREE Historical Data

TREE Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.158
+0.73%
$ 31.55 million $ 181,124
May 1, 9 AM $ 0.172
+0.03%
$ 34.45 million $ 70,425
May 1, 8 AM $ 0.172
-2.17%
$ 34.41 million $ 70,135
May 1, 7 AM $ 0.176
-0.01%
$ 35.16 million $ 42,819
May 1, 6 AM $ 0.176
-0.37%
$ 35.1 million $ 42,716
May 1, 12 AM $ 0.154
+0.34%
$ 30.85 million $ 42,531
Apr 30, 11 PM $ 0.154
+0.48%
$ 30.82 million $ 42,569
Apr 30, 4 PM $ 0.165
+0.00%
$ 32.96 million $ 275,842
Apr 30, 2 PM $ 0.165
-1.07%
$ 33.01 million $ 279,076
Apr 30, 1 PM $ 0.167
-1.44%
$ 33.34 million $ 278,442
Apr 30, 12 PM $ 0.169
+3.04%
$ 33.9 million $ 185,466
Apr 30, 11 AM $ 0.165
-0.22%
$ 32.96 million $ 143,715
Apr 30, 9 AM $ 0.172
+0.74%
$ 34.37 million $ 142,824
Apr 30, 8 AM $ 0.171
-0.06%
$ 34.13 million $ 150,614
Apr 30, 7 AM $ 0.171
+0.21%
$ 34.15 million $ 143,932
Apr 30, 5 AM $ 0.176
+0.58%
$ 35.16 million $ 38,875
Apr 30, 4 AM $ 0.175
-0.79%
$ 34.98 million $ 38,934
Apr 30, 3 AM $ 0.176
+0.27%
$ 35.23 million $ 40,210
Apr 30, 2 AM $ 0.175
-1.98%
$ 35.07 million $ 39,597
Apr 30, 1 AM $ 0.179
+0.53%
$ 35.87 million $ 43,922
Apr 29, 9 PM $ 0.178
-0.18%
$ 35.6 million $ 59,883
Apr 29, 8 PM $ 0.178
-0.68%
$ 35.68 million $ 59,483
Apr 29, 7 PM $ 0.18
-7.39%
$ 35.93 million $ 55,159
Apr 29, 6 PM $ 0.194
-2.22%
$ 38.72 million $ 55,220
Apr 29, 5 PM $ 0.198
+0.22%
$ 39.55 million $ 56,137
Apr 29, 4 PM $ 0.197
-1.54%
$ 39.48 million $ 60,058
Apr 29, 3 PM $ 0.2
+4.09%
$ 40.08 million $ 59,242
Apr 29, 2 PM $ 0.192
+0.00%
$ 38.35 million $ 18,430
Apr 29, 1 PM $ 0.192
+0.71%
$ 38.35 million $ 17,152
Apr 29, 12 PM $ 0.193
+0.00%
$ 38.64 million $ 59,956
Apr 29, 11 AM $ 0.193
-0.06%
$ 38.6 million $ 17,468
Apr 29, 10 AM $ 0.193
+0.49%
$ 38.62 million $ 56,495
Apr 29, 9 AM $ 0.192
+0.00%
$ 38.43 million $ 55,975
Apr 29, 8 AM $ 0.205
+0.43%
$ 40.97 million $ 49,604
Apr 29, 7 AM $ 0.204
+0.35%
$ 40.83 million $ 48,929
Apr 29, 6 AM $ 0.204
+4.96%
$ 40.76 million $ 49,077
Apr 29, 4 AM $ 0.205
-0.30%
$ 40.98 million $ 47,331
Apr 29, 3 AM $ 0.205
+7.56%
$ 41.08 million $ 46,862
Apr 29, 12 AM $ 0.179
+0.01%
$ 35.78 million $ 43,214
Apr 28, 11 PM $ 0.179
-0.35%
$ 35.83 million $ 43,306
Apr 28, 10 PM $ 0.18
+0.14%
$ 35.9 million $ 42,738
Apr 28, 9 PM $ 0.179
-0.16%
$ 35.81 million $ 43,016
Apr 28, 8 PM $ 0.18
-0.81%
$ 35.93 million $ 43,458
Apr 28, 7 PM $ 0.181
-0.10%
$ 36.19 million $ 43,999
Apr 28, 6 PM $ 0.181
-0.04%
$ 36.19 million $ 60,499
Apr 28, 5 PM $ 0.181
+1.01%
$ 36.23 million $ 59,052
Apr 28, 4 PM $ 0.179
+0.57%
$ 35.85 million $ 65,377
Apr 28, 3 PM $ 0.178
-2.76%
$ 35.62 million $ 65,082
Apr 28, 2 PM $ 0.183
-0.19%
$ 36.61 million $ 63,579
Apr 28, 1 PM $ 0.183
+2.74%
$ 36.69 million $ 63,397