TREE Historical Data

TREE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.251
+0.21%
$ 50.29 million $ 51,980
Dec 1, 12 AM $ 0.255
-5.47%
$ 51.09 million $ 51,902
Nov 30, 11 PM $ 0.306
-0.97%
$ 61.23 million $ 54,871
Nov 30, 10 PM $ 0.31
+0.74%
$ 62.03 million $ 55,013
Nov 30, 9 PM $ 0.307
+0.93%
$ 61.43 million $ 55,400
Nov 30, 7 PM $ 0.31
+0.50%
$ 61.91 million $ 55,432
Nov 30, 6 PM $ 0.308
+0.19%
$ 61.59 million $ 55,050
Nov 30, 5 PM $ 0.306
-1.26%
$ 61.24 million $ 54,855
Nov 30, 4 PM $ 0.308
+1.30%
$ 61.58 million $ 55,006
Nov 30, 3 PM $ 0.305
-0.83%
$ 61.09 million $ 54,511
Nov 30, 2 PM $ 0.311
+0.79%
$ 62.15 million $ 54,142
Nov 30, 1 PM $ 0.31
+1.07%
$ 62.08 million $ 55,132
Nov 30, 7 AM $ 0.275
+0.19%
$ 55.01 million $ 54,384
Nov 30, 6 AM $ 0.275
+0.58%
$ 54.97 million $ 53,760
Nov 30, 5 AM $ 0.273
-0.49%
$ 54.57 million $ 52,964
Nov 30, 3 AM $ 0.271
-0.02%
$ 54.13 million $ 51,397
Nov 30, 2 AM $ 0.271
-0.06%
$ 54.25 million $ 50,913
Nov 30, 1 AM $ 0.272
-0.24%
$ 54.36 million $ 51,488
Nov 29, 11 PM $ 0.271
+0.00%
$ 54.11 million $ 51,704
Nov 29, 10 PM $ 0.27
-0.57%
$ 54.07 million $ 51,892
Nov 29, 9 PM $ 0.272
-0.03%
$ 54.36 million $ 51,232
Nov 29, 4 PM $ 0.272
-0.13%
$ 54.41 million $ 50,282
Nov 29, 3 PM $ 0.272
+0.79%
$ 54.37 million $ 49,672
Nov 29, 2 PM $ 0.27
-0.57%
$ 53.94 million $ 49,517
Nov 29, 12 PM $ 0.272
+0.02%
$ 54.3 million $ 48,830
Nov 29, 11 AM $ 0.271
-0.35%
$ 54.27 million $ 49,163
Nov 29, 10 AM $ 0.272
+0.02%
$ 54.51 million $ 50,468
Nov 29, 8 AM $ 0.271
+0.10%
$ 54.14 million $ 52,069
Nov 29, 7 AM $ 0.27
+0.09%
$ 53.92 million $ 52,073
Nov 29, 6 AM $ 0.27
-0.91%
$ 53.9 million $ 51,686
Nov 29, 2 AM $ 0.274
+0.11%
$ 54.81 million $ 52,168
Nov 29, 1 AM $ 0.274
+0.42%
$ 54.69 million $ 52,638
Nov 29, 12 AM $ 0.272
+0.35%
$ 54.44 million $ 53,251
Nov 28, 11 PM $ 0.272
-0.56%
$ 54.38 million $ 52,587
Nov 28, 10 PM $ 0.273
+0.21%
$ 54.7 million $ 53,373
Nov 28, 9 PM $ 0.274
-0.30%
$ 54.71 million $ 52,378
Nov 28, 7 PM $ 0.271
+0.18%
$ 54.23 million $ 53,291
Nov 28, 6 PM $ 0.271
-0.09%
$ 54.19 million $ 53,722
Nov 28, 5 PM $ 0.271
+0.50%
$ 54.06 million $ 53,313
Nov 28, 4 PM $ 0.27
-0.23%
$ 54.01 million $ 53,458
Nov 28, 3 PM $ 0.271
+0.17%
$ 54.13 million $ 55,095
Nov 28, 1 PM $ 0.272
+0.00%
$ 54.49 million $ 54,199
Nov 28, 12 PM $ 0.273
-0.24%
$ 54.53 million $ 54,232
Nov 28, 11 AM $ 0.273
-0.98%
$ 54.66 million $ 53,869
Nov 28, 8 AM $ 0.273
+0.42%
$ 54.56 million $ 50,937
Nov 28, 7 AM $ 0.271
+0.01%
$ 54.28 million $ 51,014
Nov 28, 6 AM $ 0.271
-0.46%
$ 54.3 million $ 51,686
Nov 28, 5 AM $ 0.273
-0.18%
$ 54.6 million $ 51,152
Nov 28, 4 AM $ 0.273
+0.13%
$ 54.6 million $ 50,610
Nov 27, 10 PM $ 0.306
-0.96%
$ 61.16 million $ 49,086