TREE Historical Data

TREE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.309
+1.35%
$ 61.84 million $ 49,597
Nov 27, 8 PM $ 0.306
+0.14%
$ 61.28 million $ 51,470
Nov 27, 7 PM $ 0.307
-0.61%
$ 61.44 million $ 51,375
Nov 27, 6 PM $ 0.309
+0.57%
$ 61.81 million $ 52,854
Nov 27, 5 PM $ 0.305
-1.55%
$ 60.94 million $ 53,440
Nov 27, 4 PM $ 0.308
+1.83%
$ 61 million $ 52,440
Nov 27, 3 PM $ 0.303
+0.16%
$ 60.52 million $ 52,164
Nov 27, 2 PM $ 0.302
-0.23%
$ 60.37 million $ 52,166
Nov 27, 1 PM $ 0.301
-0.95%
$ 60.41 million $ 51,992
Nov 27, 12 PM $ 0.306
-0.19%
$ 61.13 million $ 52,553
Nov 27, 11 AM $ 0.309
+0.46%
$ 61.84 million $ 54,387
Nov 27, 10 AM $ 0.308
+0.79%
$ 61.54 million $ 54,927
Nov 27, 8 AM $ 0.304
-0.85%
$ 60.89 million $ 54,629
Nov 27, 7 AM $ 0.307
+0.03%
$ 61.41 million $ 54,665
Nov 27, 6 AM $ 0.307
+1.14%
$ 61.35 million $ 53,980
Nov 27, 5 AM $ 0.306
-0.29%
$ 61.19 million $ 54,951
Nov 27, 4 AM $ 0.305
-0.79%
$ 60.97 million $ 55,177
Nov 27, 2 AM $ 0.308
-0.31%
$ 61.65 million $ 55,455
Nov 27, 1 AM $ 0.308
-0.04%
$ 61.66 million $ 55,669
Nov 27, 12 AM $ 0.309
-0.17%
$ 61.72 million $ 56,087
Nov 26, 6 PM $ 0.308
+0.43%
$ 61.65 million $ 52,289
Nov 26, 5 PM $ 0.308
+1.19%
$ 61.52 million $ 52,155
Nov 26, 4 PM $ 0.267
+1.07%
$ 53.33 million $ 51,711
Nov 26, 3 PM $ 0.264
+0.00%
$ 52.63 million $ 50,893
Nov 26, 2 PM $ 0.265
-0.46%
$ 53.04 million $ 50,739
Nov 26, 8 AM $ 0.264
-0.08%
$ 52.83 million $ 49,562
Nov 26, 7 AM $ 0.264
-0.25%
$ 52.87 million $ 49,457
Nov 26, 6 AM $ 0.265
+0.61%
$ 53.09 million $ 50,130
Nov 26, 5 AM $ 0.264
+0.87%
$ 52.84 million $ 49,907
Nov 26, 4 AM $ 0.261
-0.05%
$ 52.29 million $ 50,198
Nov 26, 3 AM $ 0.262
-0.36%
$ 52.46 million $ 50,221
Nov 26, 2 AM $ 0.264
-0.38%
$ 52.74 million $ 50,373
Nov 25, 9 PM $ 0.261
+0.09%
$ 52.26 million $ 50,701
Nov 25, 8 PM $ 0.262
-11.50%
$ 52.35 million $ 49,717
Nov 25, 7 PM $ 0.293
-0.32%
$ 58.15 million $ 49,851
Nov 25, 6 PM $ 0.293
+0.91%
$ 58.84 million $ 49,646
Nov 25, 5 PM $ 0.292
+0.20%
$ 58.31 million $ 49,955
Nov 25, 3 PM $ 0.253
+0.17%
$ 50.65 million $ 47,630
Nov 25, 2 PM $ 0.252
-2.03%
$ 50.35 million $ 47,430
Nov 25, 1 PM $ 0.257
-1.40%
$ 51.42 million $ 47,697
Nov 25, 11 AM $ 0.255
+0.00%
$ 51.02 million $ 50,562
Nov 25, 10 AM $ 0.255
+0.74%
$ 51.02 million $ 50,660
Nov 25, 9 AM $ 0.253
+0.44%
$ 50.47 million $ 50,212
Nov 25, 5 AM $ 0.258
-0.41%
$ 51.54 million $ 48,789
Nov 25, 4 AM $ 0.259
+1.17%
$ 51.72 million $ 48,562
Nov 25, 3 AM $ 0.255
-0.90%
$ 51.08 million $ 48,858
Nov 25, 1 AM $ 0.259
+0.22%
$ 51.87 million $ 49,478
Nov 25, 12 AM $ 0.259
-0.27%
$ 51.88 million $ 48,677
Nov 24, 11 PM $ 0.26
+0.30%
$ 52.04 million $ 48,886
Nov 24, 10 PM $ 0.259
-0.22%
$ 51.8 million $ 48,207