TREE Historical Data

TREE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.259
+1.23%
$ 51.88 million $ 48,401
Nov 24, 8 PM $ 0.257
+1.20%
$ 51.47 million $ 49,803
Nov 24, 7 PM $ 0.254
-0.21%
$ 50.87 million $ 50,496
Nov 24, 6 PM $ 0.261
-0.02%
$ 52.23 million $ 51,011
Nov 24, 5 PM $ 0.26
+3.46%
$ 52.05 million $ 50,961
Nov 24, 4 PM $ 0.252
+0.56%
$ 50.52 million $ 50,131
Nov 24, 3 PM $ 0.251
+0.68%
$ 50.23 million $ 51,907
Nov 24, 2 PM $ 0.248
-0.39%
$ 49.67 million $ 51,165
Nov 24, 1 PM $ 0.25
+0.38%
$ 49.89 million $ 51,433
Nov 24, 7 AM $ 0.279
-0.57%
$ 55.72 million $ 51,405
Nov 24, 6 AM $ 0.28
-1.09%
$ 55.97 million $ 52,449
Nov 24, 5 AM $ 0.282
-0.39%
$ 56.49 million $ 52,806
Nov 24, 4 AM $ 0.279
+0.00%
$ 55.9 million $ 51,617
Nov 23, 10 PM $ 0.248
-0.18%
$ 49.64 million $ 51,621
Nov 23, 9 PM $ 0.248
+0.77%
$ 49.66 million $ 52,366
Nov 23, 8 PM $ 0.246
-0.43%
$ 49.29 million $ 51,794
Nov 23, 7 PM $ 0.248
-0.45%
$ 49.63 million $ 51,745
Nov 23, 6 PM $ 0.249
+2.43%
$ 49.88 million $ 50,935
Nov 23, 5 PM $ 0.243
-0.69%
$ 48.68 million $ 50,587
Nov 23, 4 PM $ 0.246
+0.00%
$ 49.27 million $ 51,533
Nov 23, 10 AM $ 0.277
-0.09%
$ 55.36 million $ 51,638
Nov 23, 9 AM $ 0.277
-0.12%
$ 55.56 million $ 51,599
Nov 23, 8 AM $ 0.277
+0.46%
$ 55.46 million $ 51,673
Nov 23, 7 AM $ 0.276
-0.48%
$ 55.14 million $ 51,690
Nov 23, 6 AM $ 0.277
-0.40%
$ 55.32 million $ 51,748
Nov 23, 5 AM $ 0.278
+0.19%
$ 55.59 million $ 52,083
Nov 23, 4 AM $ 0.277
-0.23%
$ 55.45 million $ 52,752
Nov 23, 2 AM $ 0.277
+0.81%
$ 55.42 million $ 54,527
Nov 23, 1 AM $ 0.275
+1.56%
$ 54.97 million $ 54,559
Nov 23, 12 AM $ 0.271
+0.08%
$ 54.21 million $ 53,044
Nov 22, 11 PM $ 0.271
-0.92%
$ 54.18 million $ 54,055
Nov 22, 10 PM $ 0.273
+7.28%
$ 54.61 million $ 54,485
Nov 22, 9 PM $ 0.254
-1.48%
$ 50.87 million $ 52,173
Nov 22, 8 PM $ 0.258
-0.52%
$ 51.57 million $ 51,800
Nov 22, 7 PM $ 0.259
+0.03%
$ 51.89 million $ 50,970
Nov 22, 6 PM $ 0.26
+0.29%
$ 51.94 million $ 50,645
Nov 22, 5 PM $ 0.259
-0.20%
$ 51.8 million $ 51,040
Nov 22, 4 PM $ 0.259
+1.96%
$ 51.86 million $ 50,171
Nov 22, 3 PM $ 0.254
-0.46%
$ 50.9 million $ 49,449
Nov 22, 2 PM $ 0.256
+0.72%
$ 51.14 million $ 49,123
Nov 22, 12 PM $ 0.254
-0.13%
$ 50.7 million $ 48,129
Nov 22, 11 AM $ 0.254
+0.56%
$ 50.82 million $ 48,709
Nov 22, 6 AM $ 0.225
+0.02%
$ 44.94 million $ 49,513
Nov 22, 5 AM $ 0.224
-0.34%
$ 44.88 million $ 49,741
Nov 22, 4 AM $ 0.225
+0.14%
$ 45.06 million $ 49,610
Nov 22, 3 AM $ 0.224
+0.00%
$ 44.85 million $ 48,630
Nov 22, 1 AM $ 0.226
+0.01%
$ 45.16 million $ 48,330
Nov 22, 12 AM $ 0.226
+0.34%
$ 45.33 million $ 48,506
Nov 21, 11 PM $ 0.225
+1.53%
$ 45.11 million $ 47,150
Nov 21, 10 PM $ 0.222
-1.33%
$ 44.71 million $ 47,384