TREE Historical Data

TREE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.222
-1.33%
$ 44.71 million $ 47,384
Nov 21, 9 PM $ 0.226
+1.59%
$ 45.16 million $ 49,039
Nov 21, 8 PM $ 0.223
-0.06%
$ 44.48 million $ 48,423
Nov 21, 7 PM $ 0.257
+0.18%
$ 51.35 million $ 49,302
Nov 21, 6 PM $ 0.257
+1.51%
$ 51.41 million $ 49,303
Nov 21, 5 PM $ 0.228
+0.84%
$ 45.52 million $ 49,827
Nov 21, 4 PM $ 0.224
+2.72%
$ 44.51 million $ 49,118
Nov 21, 3 PM $ 0.252
+0.00%
$ 50.43 million $ 48,669
Nov 21, 12 PM $ 0.216
-1.49%
$ 43.19 million $ 47,981
Nov 21, 11 AM $ 0.219
-0.63%
$ 43.71 million $ 47,759
Nov 21, 10 AM $ 0.245
+1.10%
$ 48.96 million $ 47,940
Nov 21, 9 AM $ 0.242
-1.94%
$ 48.31 million $ 46,989
Nov 21, 8 AM $ 0.246
+12.25%
$ 49.26 million $ 47,575
Nov 21, 7 AM $ 0.219
-0.68%
$ 43.84 million $ 47,781
Nov 21, 6 AM $ 0.253
-0.32%
$ 50.63 million $ 48,435
Nov 21, 4 AM $ 0.225
-0.20%
$ 44.99 million $ 48,358
Nov 21, 3 AM $ 0.225
+0.68%
$ 45.09 million $ 48,393
Nov 21, 2 AM $ 0.226
-1.86%
$ 45.13 million $ 48,419
Nov 21, 1 AM $ 0.23
+0.02%
$ 45.99 million $ 48,874
Nov 21, 12 AM $ 0.258
+0.77%
$ 51.6 million $ 49,533
Nov 20, 11 PM $ 0.256
-1.31%
$ 51.34 million $ 49,691
Nov 20, 10 PM $ 0.233
+0.27%
$ 46.51 million $ 50,663
Nov 20, 9 PM $ 0.232
+1.42%
$ 46.56 million $ 50,509
Nov 20, 8 PM $ 0.229
-0.18%
$ 45.8 million $ 49,316
Nov 20, 7 PM $ 0.229
+1.78%
$ 45.73 million $ 49,522
Nov 20, 6 PM $ 0.251
-0.04%
$ 50.3 million $ 50,425
Nov 20, 5 PM $ 0.251
-1.22%
$ 50.22 million $ 50,649
Nov 20, 4 PM $ 0.255
-3.67%
$ 51.06 million $ 50,974
Nov 20, 3 PM $ 0.265
-1.20%
$ 53.12 million $ 52,687
Nov 20, 2 PM $ 0.267
-0.24%
$ 53.5 million $ 52,774
Nov 20, 10 AM $ 0.239
+0.44%
$ 47.81 million $ 53,661
Nov 20, 9 AM $ 0.239
-0.52%
$ 47.71 million $ 52,721
Nov 20, 8 AM $ 0.24
+0.37%
$ 47.92 million $ 52,993
Nov 20, 7 AM $ 0.239
+1.30%
$ 47.62 million $ 52,332
Nov 20, 6 AM $ 0.235
-0.33%
$ 47.05 million $ 52,109
Nov 20, 1 AM $ 0.238
+0.47%
$ 47.52 million $ 54,422
Nov 20, 12 AM $ 0.237
+0.35%
$ 47.46 million $ 53,170
Nov 19, 11 PM $ 0.235
+1.74%
$ 47.01 million $ 52,770
Nov 19, 10 PM $ 0.231
-0.41%
$ 46.21 million $ 51,694
Nov 19, 9 PM $ 0.232
+0.18%
$ 46.34 million $ 51,859
Nov 19, 7 PM $ 0.252
-0.21%
$ 50.4 million $ 50,301
Nov 19, 6 PM $ 0.252
-1.24%
$ 50.33 million $ 49,958
Nov 19, 5 PM $ 0.255
-0.66%
$ 50.92 million $ 49,971
Nov 19, 4 PM $ 0.256
-1.42%
$ 51.2 million $ 50,460
Nov 19, 3 PM $ 0.26
-2.04%
$ 52.01 million $ 51,360
Nov 19, 2 PM $ 0.266
-0.21%
$ 53.16 million $ 53,574
Nov 19, 1 PM $ 0.266
-0.31%
$ 53.2 million $ 54,390
Nov 19, 9 AM $ 0.264
-0.29%
$ 52.89 million $ 55,066
Nov 19, 8 AM $ 0.266
-0.06%
$ 53.31 million $ 55,157
Nov 19, 7 AM $ 0.265
+0.77%
$ 53.08 million $ 55,189