TREE Historical Data

TREE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.265
+0.77%
$ 53.08 million $ 55,189
Nov 19, 6 AM $ 0.264
+1.15%
$ 52.75 million $ 54,105
Nov 19, 5 AM $ 0.26
-0.33%
$ 52.01 million $ 53,263
Nov 19, 3 AM $ 0.267
-0.78%
$ 53.48 million $ 55,338
Nov 19, 2 AM $ 0.269
+0.45%
$ 53.82 million $ 56,833
Nov 19, 1 AM $ 0.268
+0.32%
$ 53.55 million $ 56,608
Nov 19, 12 AM $ 0.267
+0.52%
$ 53.34 million $ 57,468
Nov 18, 11 PM $ 0.236
-0.20%
$ 47.28 million $ 59,187
Nov 18, 10 PM $ 0.237
+0.02%
$ 47.36 million $ 58,389
Nov 18, 9 PM $ 0.238
+0.29%
$ 47.52 million $ 57,587
Nov 18, 8 PM $ 0.237
-1.09%
$ 47.42 million $ 58,109
Nov 18, 7 PM $ 0.24
-0.51%
$ 48.09 million $ 56,778
Nov 18, 6 PM $ 0.242
+1.31%
$ 48.4 million $ 58,072
Nov 18, 5 PM $ 0.239
-0.86%
$ 47.66 million $ 57,378
Nov 18, 4 PM $ 0.241
+0.96%
$ 48.12 million $ 58,702
Nov 18, 3 PM $ 0.238
+1.78%
$ 47.69 million $ 58,115
Nov 18, 2 PM $ 0.234
+0.17%
$ 46.81 million $ 56,950
Nov 18, 9 AM $ 0.26
-0.54%
$ 52.02 million $ 57,252
Nov 18, 8 AM $ 0.262
+1.04%
$ 52.32 million $ 58,323
Nov 18, 7 AM $ 0.259
+1.00%
$ 51.8 million $ 57,932
Nov 18, 6 AM $ 0.255
-1.10%
$ 51.08 million $ 56,784
Nov 18, 5 AM $ 0.258
+14.21%
$ 51.73 million $ 56,913
Nov 18, 4 AM $ 0.224
-1.52%
$ 44.85 million $ 56,528
Nov 18, 3 AM $ 0.228
+0.91%
$ 45.57 million $ 56,763
Nov 18, 2 AM $ 0.227
-0.55%
$ 45.42 million $ 54,719
Nov 18, 1 AM $ 0.258
+0.79%
$ 51.62 million $ 57,121
Nov 18, 12 AM $ 0.256
-0.26%
$ 51.21 million $ 57,686
Nov 17, 11 PM $ 0.227
-0.09%
$ 45.37 million $ 55,831
Nov 17, 10 PM $ 0.228
+0.91%
$ 45.55 million $ 55,602
Nov 17, 9 PM $ 0.225
-11.41%
$ 45.05 million $ 54,846
Nov 17, 8 PM $ 0.255
+0.33%
$ 50.9 million $ 54,696
Nov 17, 7 PM $ 0.254
-0.98%
$ 50.71 million $ 55,466
Nov 17, 6 PM $ 0.257
-0.81%
$ 51.47 million $ 55,681
Nov 17, 5 PM $ 0.26
-2.39%
$ 52.01 million $ 56,471
Nov 17, 4 PM $ 0.266
+0.63%
$ 53.15 million $ 57,438
Nov 17, 3 PM $ 0.265
+12.18%
$ 52.99 million $ 56,680
Nov 17, 2 PM $ 0.238
+1.37%
$ 47.58 million $ 57,529
Nov 17, 1 PM $ 0.234
-13.02%
$ 47.2 million $ 56,754
Nov 17, 9 AM $ 0.255
+0.67%
$ 51.02 million $ 57,857
Nov 17, 7 AM $ 0.237
+0.14%
$ 47.49 million $ 57,538
Nov 17, 6 AM $ 0.237
+0.36%
$ 47.48 million $ 57,387
Nov 17, 5 AM $ 0.237
+0.30%
$ 47.34 million $ 58,568
Nov 17, 4 AM $ 0.236
+0.46%
$ 47.14 million $ 58,455
Nov 17, 3 AM $ 0.235
+0.86%
$ 46.93 million $ 57,641
Nov 17, 2 AM $ 0.233
+1.05%
$ 46.56 million $ 58,239
Nov 17, 1 AM $ 0.231
-0.31%
$ 46.19 million $ 57,509
Nov 17, 12 AM $ 0.231
+1.26%
$ 46.26 million $ 57,471
Nov 16, 11 PM $ 0.228
+0.15%
$ 45.69 million $ 58,075
Nov 16, 10 PM $ 0.229
+1.27%
$ 45.7 million $ 59,898
Nov 16, 9 PM $ 0.225
-2.85%
$ 45.05 million $ 59,392