TREE Historical Data

TREE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.232
+0.25%
$ 46.37 million $ 60,121
Nov 16, 4 PM $ 0.257
-0.45%
$ 51.31 million $ 59,399
Nov 16, 3 PM $ 0.261
-1.17%
$ 52.21 million $ 61,115
Nov 16, 2 PM $ 0.264
+0.00%
$ 52.82 million $ 62,247
Nov 16, 12 PM $ 0.261
+0.00%
$ 52.12 million $ 63,337
Nov 16, 10 AM $ 0.236
-0.10%
$ 47.18 million $ 63,231
Nov 16, 9 AM $ 0.236
+1.15%
$ 47.19 million $ 62,401
Nov 16, 8 AM $ 0.234
+0.12%
$ 46.75 million $ 61,291
Nov 16, 2 AM $ 0.259
+1.15%
$ 51.77 million $ 60,622
Nov 16, 1 AM $ 0.256
-0.32%
$ 51.21 million $ 59,119
Nov 16, 12 AM $ 0.257
+0.00%
$ 51.38 million $ 58,364
Nov 15, 10 PM $ 0.228
+0.65%
$ 45.65 million $ 56,451
Nov 15, 9 PM $ 0.227
-1.22%
$ 45.32 million $ 56,040
Nov 15, 8 PM $ 0.229
-0.31%
$ 45.81 million $ 54,638
Nov 15, 7 PM $ 0.23
+0.00%
$ 45.94 million $ 55,382
Nov 15, 5 PM $ 0.232
+0.47%
$ 46.43 million $ 53,913
Nov 15, 3 PM $ 0.26
+0.30%
$ 52.07 million $ 52,434
Nov 15, 2 PM $ 0.26
-0.12%
$ 51.93 million $ 52,259
Nov 15, 1 PM $ 0.259
+0.35%
$ 51.86 million $ 50,544
Nov 15, 12 PM $ 0.258
+0.45%
$ 51.66 million $ 51,181
Nov 15, 11 AM $ 0.257
+0.00%
$ 51.44 million $ 50,892
Nov 15, 9 AM $ 0.257
+0.61%
$ 51.4 million $ 52,725
Nov 15, 8 AM $ 0.255
-1.00%
$ 50.95 million $ 53,450
Nov 15, 7 AM $ 0.257
+0.06%
$ 51.36 million $ 53,001
Nov 15, 6 AM $ 0.258
-0.08%
$ 51.51 million $ 51,109
Nov 15, 5 AM $ 0.258
+0.22%
$ 51.64 million $ 50,592
Nov 15, 1 AM $ 0.252
-0.29%
$ 50.38 million $ 48,706
Nov 15, 12 AM $ 0.251
+0.65%
$ 50.27 million $ 49,594
Nov 14, 11 PM $ 0.251
+11.33%
$ 50.12 million $ 49,004
Nov 14, 10 PM $ 0.225
+0.23%
$ 45.06 million $ 50,574
Nov 14, 9 PM $ 0.254
+0.57%
$ 50.81 million $ 51,263
Nov 14, 8 PM $ 0.252
-1.63%
$ 50.44 million $ 51,034
Nov 14, 7 PM $ 0.228
+0.91%
$ 45.67 million $ 52,876
Nov 14, 6 PM $ 0.226
-0.46%
$ 45.22 million $ 52,470
Nov 14, 5 PM $ 0.227
-0.59%
$ 45.46 million $ 52,175
Nov 14, 4 PM $ 0.229
+4.23%
$ 45.75 million $ 52,168
Nov 14, 3 PM $ 0.22
+0.04%
$ 44.16 million $ 52,290
Nov 14, 2 PM $ 0.221
-8.55%
$ 44.18 million $ 53,106
Nov 14, 1 PM $ 0.241
-0.21%
$ 48.21 million $ 52,790
Nov 14, 12 PM $ 0.241
-1.20%
$ 48.15 million $ 51,527
Nov 14, 11 AM $ 0.244
-0.37%
$ 48.72 million $ 52,843
Nov 14, 10 AM $ 0.22
+1.03%
$ 43.93 million $ 52,296
Nov 14, 9 AM $ 0.217
-1.42%
$ 43.38 million $ 52,320
Nov 14, 8 AM $ 0.219
-0.77%
$ 43.89 million $ 52,566
Nov 14, 7 AM $ 0.222
+0.54%
$ 44.42 million $ 52,479
Nov 14, 6 AM $ 0.247
-1.43%
$ 49.44 million $ 52,657
Nov 14, 5 AM $ 0.25
+1.11%
$ 50.05 million $ 54,023
Nov 14, 4 AM $ 0.247
+0.20%
$ 49.47 million $ 54,950
Nov 14, 2 AM $ 0.225
+0.33%
$ 44.97 million $ 58,210
Nov 14, 12 AM $ 0.251
-0.82%
$ 50.15 million $ 55,842