TREE Historical Data

TREE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.251
-0.82%
$ 50.15 million $ 55,842
Nov 13, 11 PM $ 0.253
+0.55%
$ 50.58 million $ 55,031
Nov 13, 10 PM $ 0.252
+0.00%
$ 50.41 million $ 54,633
Nov 13, 8 PM $ 0.246
+0.00%
$ 49.25 million $ 54,221
Nov 13, 6 PM $ 0.219
-1.50%
$ 43.82 million $ 54,493
Nov 13, 5 PM $ 0.223
-1.85%
$ 44.54 million $ 54,547
Nov 13, 4 PM $ 0.228
-0.94%
$ 46.2 million $ 55,436
Nov 13, 3 PM $ 0.23
-1.71%
$ 45.97 million $ 55,998
Nov 13, 2 PM $ 0.234
-11.20%
$ 46.76 million $ 57,231
Nov 13, 1 PM $ 0.264
-0.92%
$ 52.75 million $ 57,234
Nov 13, 12 PM $ 0.237
-0.34%
$ 47.49 million $ 60,174
Nov 13, 11 AM $ 0.239
+0.33%
$ 47.78 million $ 60,268
Nov 13, 10 AM $ 0.238
+0.26%
$ 47.58 million $ 61,072
Nov 13, 8 AM $ 0.239
-0.34%
$ 47.81 million $ 59,180
Nov 13, 7 AM $ 0.24
-0.88%
$ 48.1 million $ 59,935
Nov 13, 6 AM $ 0.242
-0.01%
$ 48.45 million $ 59,998
Nov 13, 4 AM $ 0.238
+0.00%
$ 47.69 million $ 56,419
Nov 13, 3 AM $ 0.238
+0.87%
$ 47.58 million $ 56,614
Nov 13, 2 AM $ 0.236
+0.25%
$ 47.21 million $ 56,118
Nov 13, 1 AM $ 0.235
+0.58%
$ 47.05 million $ 55,158
Nov 13, 12 AM $ 0.234
-0.25%
$ 46.7 million $ 55,973
Nov 12, 11 PM $ 0.234
-0.24%
$ 46.76 million $ 56,742
Nov 12, 10 PM $ 0.234
+0.14%
$ 46.87 million $ 56,622
Nov 12, 9 PM $ 0.234
+0.57%
$ 46.81 million $ 57,644
Nov 12, 8 PM $ 0.233
-0.10%
$ 46.76 million $ 58,359
Nov 12, 7 PM $ 0.233
-11.09%
$ 46.56 million $ 58,158
Nov 12, 6 PM $ 0.261
-0.06%
$ 52.25 million $ 58,825
Nov 12, 5 PM $ 0.261
+1.27%
$ 52.17 million $ 60,041
Nov 12, 4 PM $ 0.257
-1.38%
$ 51.49 million $ 58,850
Nov 12, 3 PM $ 0.262
-1.64%
$ 52.7 million $ 60,185
Nov 12, 2 PM $ 0.268
-1.83%
$ 53.5 million $ 61,094
Nov 12, 1 PM $ 0.273
-0.76%
$ 54.78 million $ 62,436
Nov 12, 12 PM $ 0.275
+0.71%
$ 55.08 million $ 61,395
Nov 12, 11 AM $ 0.284
+0.79%
$ 56.82 million $ 60,137
Nov 12, 10 AM $ 0.283
-0.04%
$ 56.5 million $ 59,550
Nov 12, 9 AM $ 0.283
+0.75%
$ 56.59 million $ 59,247
Nov 12, 8 AM $ 0.281
+1.33%
$ 56.23 million $ 59,526
Nov 12, 7 AM $ 0.278
-0.41%
$ 55.61 million $ 59,707
Nov 12, 3 AM $ 0.277
+0.49%
$ 55.32 million $ 61,306
Nov 12, 2 AM $ 0.275
-0.23%
$ 54.92 million $ 61,388
Nov 12, 1 AM $ 0.248
+1.00%
$ 49.61 million $ 61,992
Nov 12, 12 AM $ 0.245
-0.27%
$ 49.09 million $ 61,631
Nov 11, 11 PM $ 0.246
+0.23%
$ 49.21 million $ 61,455
Nov 11, 10 PM $ 0.246
+0.31%
$ 49.16 million $ 61,846
Nov 11, 6 PM $ 0.247
-0.10%
$ 49.47 million $ 60,653
Nov 11, 5 PM $ 0.242
-0.53%
$ 48.39 million $ 60,326
Nov 11, 4 PM $ 0.244
+0.53%
$ 48.84 million $ 61,104
Nov 11, 3 PM $ 0.243
-1.92%
$ 48.61 million $ 60,258
Nov 11, 2 PM $ 0.247
-0.42%
$ 49.36 million $ 60,427
Nov 11, 1 PM $ 0.25
+0.64%
$ 49.93 million $ 60,836