TREE Historical Data

TREE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.25
+0.64%
$ 49.93 million $ 60,836
Nov 11, 12 PM $ 0.248
-0.45%
$ 49.61 million $ 61,155
Nov 11, 11 AM $ 0.249
+0.16%
$ 50 million $ 61,248
Nov 11, 10 AM $ 0.249
+0.58%
$ 49.81 million $ 61,854
Nov 11, 9 AM $ 0.247
-0.46%
$ 49.62 million $ 62,134
Nov 11, 8 AM $ 0.248
-0.14%
$ 49.59 million $ 62,931
Nov 11, 7 AM $ 0.249
-0.42%
$ 49.72 million $ 62,112
Nov 11, 5 AM $ 0.246
+0.00%
$ 49.18 million $ 62,061
Nov 11, 4 AM $ 0.246
-0.69%
$ 49.22 million $ 62,110
Nov 11, 3 AM $ 0.248
-0.71%
$ 49.58 million $ 63,138
Nov 11, 2 AM $ 0.25
+1.12%
$ 50.02 million $ 60,329
Nov 11, 12 AM $ 0.275
-0.64%
$ 55.02 million $ 60,015
Nov 10, 11 PM $ 0.276
-0.37%
$ 55.24 million $ 60,118
Nov 10, 10 PM $ 0.277
+0.91%
$ 55.43 million $ 60,214
Nov 10, 9 PM $ 0.275
-1.09%
$ 54.96 million $ 60,283
Nov 10, 8 PM $ 0.278
+0.07%
$ 55.69 million $ 60,951
Nov 10, 6 PM $ 0.274
-0.05%
$ 54.78 million $ 61,526
Nov 10, 5 PM $ 0.274
+0.94%
$ 54.79 million $ 62,199
Nov 10, 4 PM $ 0.271
-0.25%
$ 54.25 million $ 61,942
Nov 10, 3 PM $ 0.273
-0.10%
$ 54.92 million $ 63,115
Nov 10, 2 PM $ 0.274
+11.29%
$ 54.73 million $ 63,637
Nov 10, 12 PM $ 0.275
-0.93%
$ 54.93 million $ 64,256
Nov 10, 11 AM $ 0.278
+0.49%
$ 55.56 million $ 64,576
Nov 10, 10 AM $ 0.277
-0.06%
$ 55.37 million $ 64,969
Nov 10, 9 AM $ 0.277
+1.11%
$ 55.42 million $ 65,554
Nov 10, 8 AM $ 0.274
-0.21%
$ 54.72 million $ 64,649
Nov 10, 7 AM $ 0.275
-0.53%
$ 54.96 million $ 64,749
Nov 10, 6 AM $ 0.277
+0.34%
$ 55.37 million $ 64,991
Nov 10, 5 AM $ 0.275
-0.59%
$ 55.06 million $ 65,067
Nov 10, 4 AM $ 0.277
+0.18%
$ 55.36 million $ 63,951
Nov 10, 2 AM $ 0.277
+0.36%
$ 55.43 million $ 65,405
Nov 10, 1 AM $ 0.277
-0.69%
$ 55.39 million $ 64,608
Nov 10, 12 AM $ 0.279
+0.70%
$ 55.75 million $ 65,334
Nov 9, 11 PM $ 0.276
-0.01%
$ 55.15 million $ 64,289
Nov 9, 10 PM $ 0.275
+0.35%
$ 55.07 million $ 63,915
Nov 9, 8 PM $ 0.277
+0.14%
$ 55.45 million $ 62,569
Nov 9, 7 PM $ 0.277
-0.12%
$ 55.36 million $ 62,578
Nov 9, 6 PM $ 0.277
+0.35%
$ 55.25 million $ 61,595
Nov 9, 5 PM $ 0.276
-0.82%
$ 55.13 million $ 61,142
Nov 9, 4 PM $ 0.278
+0.33%
$ 55.5 million $ 60,854
Nov 9, 3 PM $ 0.278
+0.87%
$ 55.67 million $ 59,334
Nov 9, 2 PM $ 0.276
-0.95%
$ 55.16 million $ 58,966
Nov 9, 1 PM $ 0.279
-0.50%
$ 55.72 million $ 58,083
Nov 9, 12 PM $ 0.279
+0.35%
$ 55.89 million $ 58,822
Nov 9, 11 AM $ 0.279
+0.47%
$ 55.76 million $ 58,794
Nov 9, 10 AM $ 0.251
+0.84%
$ 50.1 million $ 57,209
Nov 9, 9 AM $ 0.248
-0.60%
$ 49.66 million $ 55,806
Nov 9, 8 AM $ 0.25
-0.76%
$ 49.96 million $ 55,498
Nov 9, 7 AM $ 0.252
+0.42%
$ 50.28 million $ 55,929
Nov 9, 6 AM $ 0.251
-0.11%
$ 50.19 million $ 55,967