TREE Historical Data

TREE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.251
-0.11%
$ 50.19 million $ 55,967
Nov 9, 5 AM $ 0.251
+0.13%
$ 50.18 million $ 55,543
Nov 9, 3 AM $ 0.245
-0.20%
$ 49.07 million $ 55,170
Nov 9, 2 AM $ 0.246
-0.40%
$ 49.29 million $ 55,769
Nov 9, 1 AM $ 0.247
+0.04%
$ 49.5 million $ 56,571
Nov 8, 11 PM $ 0.248
-0.01%
$ 49.62 million $ 55,671
Nov 8, 10 PM $ 0.248
-0.10%
$ 49.67 million $ 55,763
Nov 8, 9 PM $ 0.248
-0.15%
$ 49.67 million $ 56,023
Nov 8, 3 PM $ 0.275
-0.57%
$ 54.91 million $ 55,939
Nov 8, 2 PM $ 0.276
+0.20%
$ 55.24 million $ 57,209
Nov 8, 1 PM $ 0.246
-0.31%
$ 49.19 million $ 56,417
Nov 8, 12 PM $ 0.247
+0.01%
$ 49.31 million $ 55,856
Nov 8, 11 AM $ 0.247
-1.26%
$ 49.37 million $ 57,278
Nov 8, 10 AM $ 0.25
+1.10%
$ 49.92 million $ 58,267
Nov 8, 9 AM $ 0.247
-0.41%
$ 49.39 million $ 58,393
Nov 8, 7 AM $ 0.248
-0.06%
$ 49.63 million $ 58,442
Nov 8, 6 AM $ 0.248
+0.38%
$ 49.66 million $ 58,734
Nov 8, 5 AM $ 0.247
-0.67%
$ 49.5 million $ 60,125
Nov 8, 4 AM $ 0.25
+0.50%
$ 49.91 million $ 60,573
Nov 8, 3 AM $ 0.249
+0.00%
$ 49.81 million $ 61,501
Nov 8, 1 AM $ 0.249
+0.69%
$ 49.9 million $ 61,221
Nov 8, 12 AM $ 0.248
+0.30%
$ 49.64 million $ 61,948
Nov 7, 11 PM $ 0.247
+0.27%
$ 49.41 million $ 62,264
Nov 7, 5 PM $ 0.27
+1.09%
$ 53.91 million $ 61,049
Nov 7, 4 PM $ 0.268
+0.50%
$ 53.58 million $ 60,044
Nov 7, 3 PM $ 0.266
+0.34%
$ 53.27 million $ 60,853
Nov 7, 2 PM $ 0.265
+0.80%
$ 52.92 million $ 60,242
Nov 7, 1 PM $ 0.262
+0.41%
$ 52.5 million $ 58,959
Nov 7, 12 PM $ 0.261
-1.04%
$ 52.15 million $ 58,843
Nov 7, 11 AM $ 0.263
+0.04%
$ 52.51 million $ 58,663
Nov 7, 10 AM $ 0.236
-0.63%
$ 47.16 million $ 59,574
Nov 7, 6 AM $ 0.271
+0.11%
$ 54.13 million $ 61,658
Nov 7, 5 AM $ 0.27
+0.66%
$ 54.07 million $ 61,131
Nov 7, 4 AM $ 0.268
+0.00%
$ 53.68 million $ 60,590
Nov 7, 12 AM $ 0.266
+0.88%
$ 53.15 million $ 59,030
Nov 6, 11 PM $ 0.264
-0.26%
$ 52.72 million $ 59,417
Nov 6, 10 PM $ 0.264
-0.54%
$ 52.75 million $ 60,337
Nov 6, 9 PM $ 0.265
+0.18%
$ 52.93 million $ 60,758
Nov 6, 8 PM $ 0.265
+0.00%
$ 52.9 million $ 59,912
Nov 6, 6 PM $ 0.267
-0.03%
$ 53.32 million $ 59,699
Nov 6, 5 PM $ 0.267
+1.95%
$ 53.37 million $ 58,858
Nov 6, 4 PM $ 0.258
-0.87%
$ 51.53 million $ 57,692
Nov 6, 3 PM $ 0.26
-2.55%
$ 51.94 million $ 57,891
Nov 6, 10 AM $ 0.236
+0.00%
$ 47.13 million $ 61,091
Nov 6, 9 AM $ 0.235
-0.31%
$ 47.03 million $ 61,575
Nov 6, 8 AM $ 0.236
-0.07%
$ 47.13 million $ 61,280
Nov 6, 4 AM $ 0.237
+0.06%
$ 47.5 million $ 59,760
Nov 6, 3 AM $ 0.237
+0.17%
$ 47.47 million $ 60,306
Nov 6, 2 AM $ 0.237
+1.03%
$ 47.47 million $ 60,684
Nov 6, 1 AM $ 0.235
-0.08%
$ 47.06 million $ 60,055