TREE Historical Data

TREE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.347
-4.58%
$ 69.37 million $ 76,376
Jul 18, 2025 $ 0.374
+0.19%
$ 74.81 million $ 127,959
Jul 17, 2025 $ 0.381
+3.04%
$ 76.13 million $ 91,106
Jul 16, 2025 $ 0.358
+5.50%
$ 71.66 million $ 186,271
Jul 15, 2025 $ 0.34
-0.59%
$ 67.92 million $ 76,357
Jul 14, 2025 $ 0.341
+8.57%
$ 68.26 million $ 28,550
Jul 13, 2025 $ 0.314
-8.12%
$ 62.7 million $ 74,854
Jul 12, 2025 $ 0.342
+7.14%
$ 68.37 million $ 50,646
Jul 11, 2025 $ 0.319
-0.65%
$ 63.77 million $ 91,790
Jul 10, 2025 $ 0.315
-5.65%
$ 62.89 million $ 82,420
Jul 9, 2025 $ 0.333
+7.84%
$ 66.54 million $ 75,654
Jul 8, 2025 $ 0.309
+2.99%
$ 61.73 million $ 135,771
Jul 7, 2025 $ 0.3
-0.30%
$ 59.94 million $ 3,166
Jul 6, 2025 $ 0.311
+7.58%
$ 62.22 million $ 91,601
Jul 5, 2025 $ 0.289
+2.54%
$ 57.87 million $ 14,902
Jul 4, 2025 $ 0.282
-7.94%
$ 56.47 million $ 55,704
Jul 3, 2025 $ 0.308
+0.21%
$ 61.62 million $ 27,626
Jul 2, 2025 $ 0.307
+3.93%
$ 61.49 million $ 189,991
Jul 1, 2025 $ 0.295
-11.78%
$ 58.88 million $ 47,931
Jun 30, 2025 $ 0.32
-1.33%
$ 64.06 million $ 55,457
Jun 29, 2025 $ 0.316
+2.41%
$ 63.14 million $ 82,702
Jun 28, 2025 $ 0.308
-8.44%
$ 61.66 million $ 116,568
Jun 27, 2025 $ 0.336
+5.22%
$ 67.3 million $ 57,709
Jun 26, 2025 $ 0.298
-9.51%
$ 59.7 million $ 44,931
Jun 25, 2025 $ 0.33
+2.90%
$ 65.92 million $ 57,993
Jun 24, 2025 $ 0.32
+0.62%
$ 64.04 million $ 215,004
Jun 23, 2025 $ 0.318
+19.67%
$ 63.54 million $ 43,880
Jun 22, 2025 $ 0.268
-7.85%
$ 53.58 million $ 56,688
Jun 21, 2025 $ 0.289
-5.52%
$ 57.79 million $ 41,306
Jun 20, 2025 $ 0.305
-1.26%
$ 61.06 million $ 41,747
Jun 19, 2025 $ 0.309
-0.37%
$ 61.85 million $ 89,406
Jun 18, 2025 $ 0.309
+2.49%
$ 61.87 million $ 72,957
Jun 17, 2025 $ 0.302
+9.71%
$ 60.35 million $ 53,389
Jun 16, 2025 $ 0.275
-8.30%
$ 55.01 million $ 54,688
Jun 15, 2025 $ 0.301
+5.34%
$ 60.22 million $ 54,916
Jun 14, 2025 $ 0.286
+2.82%
$ 57.12 million $ 3,531
Jun 13, 2025 $ 0.278
+1.32%
$ 55.52 million $ 68,180
Jun 12, 2025 $ 0.273
-11.07%
$ 54.6 million $ 60,070
Jun 11, 2025 $ 0.308
-7.07%
$ 61.52 million $ 147,803
Jun 10, 2025 $ 0.329
+0.88%
$ 65.88 million $ 104,693
Jun 9, 2025 $ 0.328
-2.52%
$ 65.52 million $ 75,388
Jun 8, 2025 $ 0.337
+8.22%
$ 67.39 million $ 56,121
Jun 7, 2025 $ 0.31
-3.43%
$ 62.05 million $ 53,667
Jun 6, 2025 $ 0.321
+0.58%
$ 64.24 million $ 10,472
Jun 5, 2025 $ 0.319
-3.94%
$ 63.86 million $ 86,122
Jun 4, 2025 $ 0.331
-7.84%
$ 66.26 million $ 57,318
Jun 3, 2025 $ 0.36
+12.04%
$ 71.91 million $ 53,867
Jun 2, 2025 $ 0.321
-5.52%
$ 64.18 million $ 54,396
Jun 1, 2025 $ 0.34
+6.67%
$ 67.92 million $ 66,972
May 31, 2025 $ 0.318
+6.83%
$ 63.67 million $ 73,341