TREE Historical Data

TREE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.179
+0.06%
$ 35.84 million $ 40,587
Apr 28, 8 AM $ 0.179
+0.03%
$ 35.76 million $ 40,602
Apr 28, 7 AM $ 0.179
+0.06%
$ 35.72 million $ 40,207
Apr 28, 4 AM $ 0.179
-0.20%
$ 35.84 million $ 40,462
Apr 28, 3 AM $ 0.179
+0.17%
$ 35.83 million $ 40,588
Apr 28, 2 AM $ 0.179
-0.23%
$ 35.8 million $ 39,739
Apr 28, 1 AM $ 0.179
-1.07%
$ 35.89 million $ 40,036
Apr 28, 12 AM $ 0.182
+0.15%
$ 36.31 million $ 39,781
Apr 27, 10 PM $ 0.179
-0.01%
$ 35.81 million $ 38,066
Apr 27, 9 PM $ 0.179
-0.65%
$ 35.88 million $ 37,875
Apr 27, 8 PM $ 0.18
-0.12%
$ 36.05 million $ 39,961
Apr 27, 3 PM $ 0.18
-1.49%
$ 35.91 million $ 47,011
Apr 27, 12 PM $ 0.183
+0.24%
$ 36.65 million $ 38,144
Apr 27, 11 AM $ 0.183
-0.08%
$ 36.53 million $ 38,852
Apr 27, 10 AM $ 0.183
+0.00%
$ 36.6 million $ 39,255
Apr 27, 6 AM $ 0.183
-0.03%
$ 36.67 million $ 48,905
Apr 27, 5 AM $ 0.183
-2.76%
$ 36.65 million $ 49,527
Apr 27, 4 AM $ 0.188
-0.09%
$ 37.65 million $ 51,117
Apr 27, 2 AM $ 0.192
-0.01%
$ 38.38 million $ 52,690
Apr 27, 1 AM $ 0.192
+1.03%
$ 38.33 million $ 52,680
Apr 27, 12 AM $ 0.189
+0.38%
$ 37.82 million $ 50,845
Apr 26, 11 PM $ 0.189
-0.86%
$ 37.76 million $ 50,813
Apr 26, 10 PM $ 0.19
-4.25%
$ 38.09 million $ 49,659
Apr 26, 9 PM $ 0.211
+0.12%
$ 42.17 million $ 41,401
Apr 26, 8 PM $ 0.21
-0.44%
$ 42.09 million $ 42,142
Apr 26, 7 PM $ 0.212
+0.62%
$ 42.31 million $ 42,185
Apr 26, 6 PM $ 0.21
+0.81%
$ 42.06 million $ 41,932
Apr 26, 5 PM $ 0.187
-0.07%
$ 37.32 million $ 41,751
Apr 26, 11 AM $ 0.212
+0.00%
$ 42.32 million $ 42,096
Apr 26, 10 AM $ 0.212
-0.58%
$ 42.34 million $ 42,262
Apr 26, 9 AM $ 0.213
+0.07%
$ 42.53 million $ 42,400
Apr 26, 8 AM $ 0.213
+0.00%
$ 42.54 million $ 41,752
Apr 26, 4 AM $ 0.209
+0.49%
$ 41.81 million $ 39,362
Apr 26, 3 AM $ 0.208
-0.07%
$ 41.63 million $ 39,534
Apr 26, 2 AM $ 0.208
-0.29%
$ 41.65 million $ 38,760
Apr 26, 12 AM $ 0.21
+0.01%
$ 41.93 million $ 48,286
Apr 25, 11 PM $ 0.21
+0.31%
$ 41.93 million $ 48,993
Apr 25, 10 PM $ 0.209
-0.10%
$ 41.74 million $ 67,706
Apr 25, 7 PM $ 0.206
+3.57%
$ 41.22 million $ 68,090
Apr 25, 6 PM $ 0.198
+0.00%
$ 39.51 million $ 28,966
Apr 25, 5 PM $ 0.198
+0.09%
$ 39.54 million $ 28,580
Apr 25, 4 PM $ 0.198
-0.58%
$ 39.54 million $ 28,084
Apr 25, 3 PM $ 0.199
+0.97%
$ 39.83 million $ 25,044
Apr 25, 1 PM $ 0.198
+0.00%
$ 39.66 million $ 41,497
Apr 25, 8 AM $ 0.2
+0.00%
$ 39.96 million $ 44,777
Apr 25, 4 AM $ 0.187
+0.03%
$ 37.31 million $ 41,235
Apr 25, 3 AM $ 0.187
+0.04%
$ 37.31 million $ 40,839
Apr 25, 2 AM $ 0.187
-0.14%
$ 37.35 million $ 41,566
Apr 25, 1 AM $ 0.187
+0.00%
$ 37.37 million $ 41,721
Apr 24, 7 PM $ 0.21
-0.08%
$ 42 million $ 40,389