TREE Historical Data

TREE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.235
-0.57%
$ 47.01 million $ 60,191
Nov 5, 11 PM $ 0.236
-0.22%
$ 47.29 million $ 59,929
Nov 5, 10 PM $ 0.237
-0.34%
$ 47.43 million $ 59,031
Nov 5, 9 PM $ 0.238
+0.25%
$ 47.51 million $ 60,536
Nov 5, 8 PM $ 0.237
-0.14%
$ 47.48 million $ 60,431
Nov 5, 7 PM $ 0.238
-0.10%
$ 47.51 million $ 61,510
Nov 5, 6 PM $ 0.239
+1.15%
$ 47.72 million $ 62,279
Nov 5, 4 PM $ 0.233
+0.00%
$ 46.63 million $ 63,038
Nov 5, 3 PM $ 0.233
+0.95%
$ 46.57 million $ 62,795
Nov 5, 2 PM $ 0.231
-0.84%
$ 46.17 million $ 61,723
Nov 5, 9 AM $ 0.225
+0.39%
$ 45.02 million $ 60,596
Nov 5, 8 AM $ 0.224
-0.70%
$ 44.76 million $ 60,170
Nov 5, 3 AM $ 0.227
+1.27%
$ 45.31 million $ 60,756
Nov 5, 2 AM $ 0.223
-9.68%
$ 44.6 million $ 60,161
Nov 5, 1 AM $ 0.246
-0.60%
$ 49.21 million $ 59,300
Nov 5, 12 AM $ 0.247
-1.93%
$ 49.41 million $ 59,505
Nov 4, 11 PM $ 0.252
+3.71%
$ 50.43 million $ 60,464
Nov 4, 10 PM $ 0.244
+1.88%
$ 48.72 million $ 60,136
Nov 4, 9 PM $ 0.235
-2.11%
$ 46.99 million $ 59,019
Nov 4, 8 PM $ 0.239
-1.43%
$ 47.82 million $ 59,256
Nov 4, 7 PM $ 0.244
-1.64%
$ 48.8 million $ 58,500
Nov 4, 6 PM $ 0.247
-2.71%
$ 49.3 million $ 59,184
Nov 4, 5 PM $ 0.226
-0.90%
$ 45.22 million $ 59,795
Nov 4, 4 PM $ 0.228
-2.23%
$ 45.61 million $ 61,043
Nov 4, 3 PM $ 0.234
-1.21%
$ 46.72 million $ 62,615
Nov 4, 2 PM $ 0.236
+1.56%
$ 47.28 million $ 64,597
Nov 4, 1 PM $ 0.263
+0.10%
$ 52.67 million $ 62,960
Nov 4, 12 PM $ 0.263
-0.77%
$ 52.63 million $ 61,907
Nov 4, 11 AM $ 0.264
+2.58%
$ 52.88 million $ 61,563
Nov 4, 10 AM $ 0.257
-0.54%
$ 51.44 million $ 60,543
Nov 4, 9 AM $ 0.258
-0.51%
$ 51.68 million $ 60,457
Nov 4, 8 AM $ 0.26
-0.57%
$ 51.94 million $ 61,868
Nov 4, 7 AM $ 0.262
-0.98%
$ 52.31 million $ 62,258
Nov 4, 6 AM $ 0.264
+2.52%
$ 52.74 million $ 62,071
Nov 4, 5 AM $ 0.258
-12.39%
$ 51.51 million $ 63,114
Nov 4, 3 AM $ 0.265
+0.66%
$ 53.02 million $ 66,226
Nov 4, 2 AM $ 0.264
-0.50%
$ 52.78 million $ 66,292
Nov 4, 1 AM $ 0.265
+0.11%
$ 52.92 million $ 66,055
Nov 4, 12 AM $ 0.265
+0.75%
$ 53.07 million $ 65,102
Nov 3, 11 PM $ 0.264
+1.37%
$ 52.71 million $ 63,949
Nov 3, 10 PM $ 0.26
+0.27%
$ 52.05 million $ 63,542
Nov 3, 9 PM $ 0.26
+0.41%
$ 51.95 million $ 63,432
Nov 3, 4 PM $ 0.293
+0.34%
$ 58.67 million $ 64,698
Nov 3, 3 PM $ 0.292
-3.45%
$ 58.38 million $ 61,860
Nov 3, 2 PM $ 0.302
+0.60%
$ 60.46 million $ 61,694
Nov 3, 1 PM $ 0.301
+0.20%
$ 60.25 million $ 61,223
Nov 3, 12 PM $ 0.301
+0.63%
$ 60.2 million $ 61,922
Nov 3, 11 AM $ 0.299
+0.04%
$ 59.83 million $ 62,519
Nov 3, 10 AM $ 0.3
+0.15%
$ 59.93 million $ 62,377
Nov 3, 9 AM $ 0.299
-1.60%
$ 59.81 million $ 61,829