TREE Historical Data

TREE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.318
+6.83%
$ 63.67 million $ 73,341
May 30, 2025 $ 0.297
-4.01%
$ 59.32 million $ 63,422
May 29, 2025 $ 0.31
-1.21%
$ 61.95 million $ 64,040
May 28, 2025 $ 0.312
-1.38%
$ 62.4 million $ 65,773
May 27, 2025 $ 0.328
+13.10%
$ 65.63 million $ 70,434
May 26, 2025 $ 0.29
+0.41%
$ 58.04 million $ 48,924
May 25, 2025 $ 0.291
+1.52%
$ 58.13 million $ 47,005
May 24, 2025 $ 0.286
-1.39%
$ 57.23 million $ 61,538
May 23, 2025 $ 0.29
-2.90%
$ 58.04 million $ 123,211
May 22, 2025 $ 0.327
+11.44%
$ 65.3 million $ 56,358
May 21, 2025 $ 0.293
-0.96%
$ 58.6 million $ 135,771
May 20, 2025 $ 0.298
-4.38%
$ 59.66 million $ 48,343
May 19, 2025 $ 0.311
-7.20%
$ 62.28 million $ 47,817
May 18, 2025 $ 0.333
-1.12%
$ 66.55 million $ 51,980
May 17, 2025 $ 0.336
+10.07%
$ 67.3 million $ 41,782
May 16, 2025 $ 0.306
-8.83%
$ 61.15 million $ 47,865
May 15, 2025 $ 0.336
-2.17%
$ 67.25 million $ 67,800
May 14, 2025 $ 0.336
-0.17%
$ 67.19 million $ 66,822
May 13, 2025 $ 0.336
-0.13%
$ 67.11 million $ 91,462
May 12, 2025 $ 0.335
-4.22%
$ 67.1 million $ 34,021
May 11, 2025 $ 0.35
-4.13%
$ 70.02 million $ 70,068
May 10, 2025 $ 0.367
+10.86%
$ 73.5 million $ 87,642
May 9, 2025 $ 0.34
+10.09%
$ 67.95 million $ 114,322
May 8, 2025 $ 0.308
+7.95%
$ 61.58 million $ 125,146
May 7, 2025 $ 0.285
-2.77%
$ 57.04 million $ 82,303
May 6, 2025 $ 0.293
-10.49%
$ 58.65 million $ 120,606
May 5, 2025 $ 0.323
-1.37%
$ 64.62 million $ 41,832
May 4, 2025 $ 0.327
+5.08%
$ 65.5 million $ 40,259
May 3, 2025 $ 0.296
+0.73%
$ 59.12 million $ 36,094
May 2, 2025 $ 0.294
-7.67%
$ 58.83 million $ 31,848
May 1, 2025 $ 0.323
+2.34%
$ 64.58 million $ 33,979
Apr 30, 2025 $ 0.317
-5.99%
$ 63.4 million $ 33,088
Apr 29, 2025 $ 0.34
+3.87%
$ 67.95 million $ 29,904
Apr 28, 2025 $ 0.327
+2.78%
$ 65.4 million $ 65,117
Apr 27, 2025 $ 0.299
-1.43%
$ 59.84 million $ 50,932
Apr 26, 2025 $ 0.304
-2.57%
$ 60.72 million $ 49,155
Apr 25, 2025 $ 0.312
+0.04%
$ 62.34 million $ 80,143
Apr 24, 2025 $ 0.311
-3.19%
$ 62.24 million $ 59,352
Apr 23, 2025 $ 0.315
+8.62%
$ 63.07 million $ 114,908
Apr 22, 2025 $ 0.29
-0.91%
$ 58.09 million $ 29,965
Apr 21, 2025 $ 0.292
+0.93%
$ 58.45 million $ 208,278
Apr 20, 2025 $ 0.244
-12.44%
$ 48.71 million $ 30,197
Apr 19, 2025 $ 0.278
+2.65%
$ 55.69 million $ 28,008
Apr 18, 2025 $ 0.273
+3.60%
$ 54.69 million $ 27,110
Apr 17, 2025 $ 0.238
+1.40%
$ 47.64 million $ 29,121
Apr 16, 2025 $ 0.266
-2.11%
$ 53.21 million $ 27,709
Apr 15, 2025 $ 0.271
+11.03%
$ 54.28 million $ 28,504
Apr 14, 2025 $ 0.244
-7.67%
$ 48.85 million $ 30,754
Apr 13, 2025 $ 0.265
+8.44%
$ 52.91 million $ 24,767
Apr 12, 2025 $ 0.244
+8.65%
$ 48.81 million $ 30,887