TREE Historical Data

TREE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.21
-0.06%
$ 42.01 million $ 45,858
Apr 24, 5 PM $ 0.21
+0.06%
$ 41.9 million $ 46,598
Apr 24, 4 PM $ 0.21
-0.14%
$ 41.92 million $ 46,606
Apr 24, 3 PM $ 0.21
-0.08%
$ 41.97 million $ 46,658
Apr 24, 2 PM $ 0.21
+0.41%
$ 41.97 million $ 45,989
Apr 24, 1 PM $ 0.209
+10.13%
$ 41.73 million $ 46,598
Apr 24, 12 PM $ 0.189
-5.41%
$ 37.86 million $ 45,439
Apr 24, 11 AM $ 0.201
+0.00%
$ 40.19 million $ 4,637
Apr 24, 9 AM $ 0.211
+0.02%
$ 42.15 million $ 51,498
Apr 24, 8 AM $ 0.211
+0.42%
$ 42.14 million $ 51,700
Apr 24, 7 AM $ 0.21
-0.44%
$ 42.07 million $ 51,982
Apr 24, 4 AM $ 0.209
-0.06%
$ 41.78 million $ 39,629
Apr 24, 3 AM $ 0.209
-0.51%
$ 41.86 million $ 54,634
Apr 24, 2 AM $ 0.211
-1.29%
$ 42.1 million $ 54,413
Apr 24, 1 AM $ 0.213
+0.51%
$ 42.63 million $ 55,601
Apr 24, 12 AM $ 0.213
-0.18%
$ 42.5 million $ 55,516
Apr 23, 8 PM $ 0.209
+0.26%
$ 41.72 million $ 60,140
Apr 23, 7 PM $ 0.208
-1.29%
$ 41.64 million $ 60,094
Apr 23, 6 PM $ 0.211
-0.11%
$ 42.19 million $ 40,644
Apr 23, 5 PM $ 0.211
-1.50%
$ 42.12 million $ 96,973
Apr 23, 3 PM $ 0.189
-0.35%
$ 37.71 million $ 127,989
Apr 23, 1 PM $ 0.206
+0.19%
$ 41.2 million $ 128,549
Apr 23, 12 PM $ 0.206
-0.43%
$ 41.11 million $ 128,085
Apr 23, 11 AM $ 0.206
+2.82%
$ 41.25 million $ 127,947
Apr 23, 10 AM $ 0.201
+0.00%
$ 40.23 million $ 71,217
Apr 23, 9 AM $ 0.201
+0.15%
$ 40.23 million $ 98,105
Apr 23, 6 AM $ 0.217
-0.37%
$ 43.3 million $ 56,318
Apr 23, 5 AM $ 0.217
+5.06%
$ 43.46 million $ 56,048
Apr 23, 4 AM $ 0.207
+8.05%
$ 41.37 million $ 114,369
Apr 23, 3 AM $ 0.191
-1.12%
$ 38.18 million $ 151,840
Apr 23, 2 AM $ 0.193
-0.84%
$ 38.64 million $ 152,246
Apr 22, 11 PM $ 0.203
-0.23%
$ 40.54 million $ 154,010
Apr 22, 10 PM $ 0.208
-0.50%
$ 41.67 million $ 154,492
Apr 22, 9 PM $ 0.219
+2.99%
$ 43.76 million $ 141,285
Apr 22, 8 PM $ 0.213
+1.02%
$ 42.5 million $ 156,604
Apr 22, 7 PM $ 0.21
+0.11%
$ 42.04 million $ 156,879
Apr 22, 6 PM $ 0.21
+0.11%
$ 42 million $ 157,167
Apr 22, 5 PM $ 0.21
-5.03%
$ 41.92 million $ 156,740
Apr 22, 3 PM $ 0.21
-0.04%
$ 41.92 million $ 151,489
Apr 22, 2 PM $ 0.21
-2.82%
$ 42.01 million $ 133,454
Apr 22, 1 PM $ 0.216
+5.31%
$ 43.17 million $ 98,099
Apr 22, 12 PM $ 0.205
-2.18%
$ 41.01 million $ 95,335
Apr 22, 11 AM $ 0.21
-4.55%
$ 41.93 million $ 54,955
Apr 22, 9 AM $ 0.209
+5.40%
$ 41.85 million $ 51,768
Apr 22, 8 AM $ 0.198
-0.11%
$ 39.69 million $ 90,137
Apr 22, 6 AM $ 0.204
+0.45%
$ 40.87 million $ 89,244
Apr 22, 5 AM $ 0.204
+0.79%
$ 40.77 million $ 87,699
Apr 22, 4 AM $ 0.202
-0.35%
$ 40.36 million $ 78,735
Apr 22, 3 AM $ 0.202
-3.29%
$ 40.48 million $ 75,975
Apr 22, 2 AM $ 0.209
-0.04%
$ 41.84 million $ 30,648