TREE Historical Data

TREE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.205
+0.05%
$ 40.99 million $ 102,829
Apr 21, 11 PM $ 0.205
-1.72%
$ 40.99 million $ 103,316
Apr 21, 10 PM $ 0.209
-2.45%
$ 41.71 million $ 55,941
Apr 21, 9 PM $ 0.214
-0.31%
$ 42.8 million $ 96,687
Apr 21, 8 PM $ 0.221
+1.28%
$ 44.14 million $ 87,066
Apr 21, 7 PM $ 0.218
-1.14%
$ 43.54 million $ 77,509
Apr 21, 6 PM $ 0.22
+2.66%
$ 43.97 million $ 77,099
Apr 21, 5 PM $ 0.214
+0.12%
$ 42.87 million $ 77,143
Apr 21, 4 PM $ 0.214
-1.72%
$ 42.88 million $ 76,524
Apr 21, 3 PM $ 0.218
-0.01%
$ 43.58 million $ 49,257
Apr 21, 2 PM $ 0.219
+0.04%
$ 43.76 million $ 84,941
Apr 21, 1 PM $ 0.219
+0.41%
$ 43.73 million $ 84,495
Apr 21, 12 PM $ 0.218
-0.82%
$ 43.62 million $ 84,466
Apr 21, 11 AM $ 0.22
+10.13%
$ 43.99 million $ 84,571
Apr 21, 10 AM $ 0.2
-4.29%
$ 39.99 million $ 83,462
Apr 21, 9 AM $ 0.209
+0.09%
$ 41.78 million $ 77,313
Apr 21, 8 AM $ 0.216
+3.71%
$ 43.29 million $ 77,067
Apr 21, 6 AM $ 0.196
+0.30%
$ 39.14 million $ 111,778
Apr 21, 5 AM $ 0.195
-0.38%
$ 39.06 million $ 111,600
Apr 21, 4 AM $ 0.196
+0.65%
$ 39.23 million $ 111,158
Apr 21, 3 AM $ 0.195
+0.08%
$ 38.97 million $ 111,344
Apr 21, 2 AM $ 0.203
+0.04%
$ 40.58 million $ 111,130
Apr 21, 1 AM $ 0.203
-4.43%
$ 40.58 million $ 108,238
Apr 21, 12 AM $ 0.212
+0.33%
$ 42.39 million $ 40,018
Apr 20, 10 PM $ 0.213
+0.21%
$ 42.59 million $ 62,351
Apr 20, 9 PM $ 0.213
-1.29%
$ 42.54 million $ 66,585
Apr 20, 8 PM $ 0.215
+0.55%
$ 43 million $ 66,257
Apr 20, 7 PM $ 0.213
+0.29%
$ 42.68 million $ 66,943
Apr 20, 6 PM $ 0.213
+6.26%
$ 42.55 million $ 67,368
Apr 20, 5 PM $ 0.2
+0.60%
$ 39.91 million $ 27,152
Apr 20, 4 PM $ 0.198
+0.23%
$ 39.64 million $ 20,687
Apr 20, 3 PM $ 0.206
+0.83%
$ 41.19 million $ 61,194
Apr 20, 2 PM $ 0.205
-0.90%
$ 40.94 million $ 59,412
Apr 20, 1 PM $ 0.206
+3.85%
$ 41.3 million $ 60,124
Apr 20, 11 AM $ 0.186
-0.16%
$ 37.16 million $ 59,595
Apr 20, 10 AM $ 0.186
-0.54%
$ 37.18 million $ 59,282
Apr 20, 9 AM $ 0.187
+0.25%
$ 37.43 million $ 65,224
Apr 20, 8 AM $ 0.191
-0.09%
$ 38.11 million $ 65,450
Apr 20, 7 AM $ 0.192
+1.92%
$ 38.33 million $ 46,276
Apr 20, 6 AM $ 0.188
-0.05%
$ 37.56 million $ 42,992
Apr 20, 5 AM $ 0.187
+0.17%
$ 37.49 million $ 43,411
Apr 20, 2 AM $ 0.188
-0.44%
$ 37.65 million $ 40,955
Apr 20, 1 AM $ 0.19
+0.69%
$ 37.91 million $ 41,143
Apr 20, 12 AM $ 0.188
+0.36%
$ 37.65 million $ 43,562
Apr 19, 11 PM $ 0.188
+0.30%
$ 37.53 million $ 44,006
Apr 19, 10 PM $ 0.187
+0.23%
$ 37.35 million $ 44,165
Apr 19, 9 PM $ 0.186
-0.21%
$ 37.29 million $ 44,028
Apr 19, 8 PM $ 0.187
-1.40%
$ 37.43 million $ 44,254
Apr 19, 7 PM $ 0.19
+0.82%
$ 37.91 million $ 43,370
Apr 19, 6 PM $ 0.188
-1.14%
$ 37.57 million $ 104,407