TREE Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.19
+0.00%
$ 37.99 million $ 50,804
6:58 PM $ 0.19
+0.00%
$ 37.98 million $ 50,649
6:53 PM $ 0.19
+0.00%
$ 37.95 million $ 50,641
6:48 PM $ 0.19
+0.00%
$ 37.97 million $ 50,730
6:43 PM $ 0.19
+0.00%
$ 37.94 million $ 50,752
6:38 PM $ 0.19
+0.00%
$ 37.97 million $ 50,578
6:33 PM $ 0.19
+0.00%
$ 37.97 million $ 50,991
6:28 PM $ 0.19
+0.00%
$ 37.95 million $ 50,972
6:23 PM $ 0.19
+0.00%
$ 37.93 million $ 50,954
6:18 PM $ 0.189
+0.00%
$ 37.86 million $ 51,045
6:16 PM $ 0.191
+0.00%
$ 37.86 million $ 50,721
6:13 PM $ 0.191
+0.00%
$ 38.25 million $ 42,881
6:08 PM $ 0.191
+0.00%
$ 38.22 million $ 42,864
6:03 PM $ 0.191
+0.00%
$ 38.24 million $ 42,777
5:58 PM $ 0.191
+0.00%
$ 38.23 million $ 43,081
5:53 PM $ 0.191
+0.00%
$ 38.25 million $ 43,069
5:48 PM $ 0.191
+0.00%
$ 38.26 million $ 42,656
5:43 PM $ 0.191
+0.00%
$ 38.21 million $ 42,668
5:38 PM $ 0.191
+0.00%
$ 38.2 million $ 42,843
5:33 PM $ 0.191
+0.00%
$ 38.24 million $ 42,841
5:28 PM $ 0.192
+0.00%
$ 38.33 million $ 42,774
5:23 PM $ 0.192
+0.00%
$ 38.32 million $ 42,548
5:18 PM $ 0.192
+0.00%
$ 38.34 million $ 42,467
5:13 PM $ 0.192
+0.00%
$ 38.41 million $ 42,487
5:08 PM $ 0.192
+0.00%
$ 38.32 million $ 42,637
5:03 PM $ 0.191
+0.00%
$ 38.27 million $ 42,829
2:48 PM $ 0.188
+0.00%
$ 37.69 million $ 43,006
2:43 PM $ 0.188
+0.00%
$ 37.67 million $ 43,105
2:38 PM $ 0.188
+0.00%
$ 37.68 million $ 43,022
2:33 PM $ 0.189
+0.00%
$ 37.85 million $ 42,922
2:28 PM $ 0.19
+0.00%
$ 37.93 million $ 42,996
2:23 PM $ 0.19
+0.00%
$ 37.97 million $ 43,086
2:18 PM $ 0.19
+0.00%
$ 37.99 million $ 42,954
2:13 PM $ 0.189
+0.00%
$ 37.87 million $ 43,203
2:08 PM $ 0.19
+0.00%
$ 37.9 million $ 43,080
2:03 PM $ 0.19
+0.00%
$ 37.96 million $ 42,776
1:58 PM $ 0.19
+0.00%
$ 38.06 million $ 42,840
1:53 PM $ 0.19
+0.00%
$ 38.06 million $ 42,846
12:37 PM $ 0.176
+0.13%
$ 35.25 million $ 44,330
12:33 PM $ 0.176
+0.00%
$ 35.23 million $ 42,775
12:28 PM $ 0.176
+0.00%
$ 35.17 million $ 42,806
12:23 PM $ 0.175
+0.00%
$ 35.1 million $ 42,919
12:18 PM $ 0.175
+0.00%
$ 35.09 million $ 42,833
12:13 PM $ 0.176
+0.00%
$ 35.19 million $ 42,952
12:08 PM $ 0.176
+0.00%
$ 35.22 million $ 42,644
12:03 PM $ 0.176
+0.00%
$ 35.27 million $ 42,683
11:58 AM $ 0.176
+0.00%
$ 35.3 million $ 42,625
11:53 AM $ 0.177
+0.00%
$ 35.31 million $ 42,889
11:48 AM $ 0.176
+0.00%
$ 35.22 million $ 42,895
11:43 AM $ 0.176
+0.00%
$ 35.28 million $ 42,617
Download