TREE Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.172
-4.50%
$ 39.59 million $ 55,949
Apr 27 $ 0.161
-14.43%
$ 36.02 million $ 7,834
Apr 20 $ 0.21
+11.76%
$ 37.76 million $ 469,200
Apr 13 $ 0.195
+4.22%
$ 37.53 million $ 325,642
Apr 6 $ 0.218
+4.37%
$ 37.45 million $ 591,671
Mar 30 $ 0.203
-0.90%
$ 44.22 million $ 199,032
Mar 23 $ 0.206
+5.91%
$ 41.1 million $ 310,930
Mar 16 $ 0.218
+2.21%
$ 43.63 million $ 396,839
Mar 9 $ 0.221
+21.06%
$ 44.11 million $ 377,169
Mar 2 $ 0.175
-7.95%
$ 36.41 million $ 277,159
Feb 23 $ 0.19
-14.93%
$ 38.08 million $ 321,163
Feb 16 $ 0.196
-9.29%
$ 44.68 million $ 200,393
Feb 9 $ 0.211
+2.55%
$ 43.49 million $ 284,560
Feb 2 $ 0.226
+2.45%
$ 41.19 million $ 264,987
Jan 26 $ 0.225
-24.69%
$ 50.94 million $ 469,152
Jan 19 $ 0.301
+2.15%
$ 59.19 million $ 1.11 million
Jan 12 $ 0.295
+12.13%
$ 59.04 million $ 425,074
Jan 5 $ 0.262
-9.46%
$ 52.71 million $ 798,718
Dec 29 $ 0.297
-8.34%
$ 57.66 million $ 1.02 million
Dec 22 $ 0.319
-0.14%
$ 63.68 million $ 313,741
Dec 15 $ 0.322
+1.45%
$ 64.76 million $ 313,807
Dec 8 $ 0.281
-6.04%
$ 64.03 million $ 338,833
Dec 1 $ 0.296
+9.98%
$ 59.72 million $ 320,711
Nov 24 $ 0.27
-3.27%
$ 61.23 million $ 305,548
Nov 17 $ 0.273
+19.54%
$ 49.64 million $ 319,522
Nov 10 $ 0.228
-17.54%
$ 45.69 million $ 339,854
Nov 3 $ 0.248
-9.22%
$ 55.15 million $ 361,694
Oct 27 $ 0.282
-11.43%
$ 54.7 million $ 415,967
Oct 20 $ 0.265
+5.34%
$ 63.72 million $ 413,118
Oct 13 $ 0.233
-19.69%
$ 56.76 million $ 416,866
Oct 6 $ 0.302
-1.95%
$ 64.78 million $ 1.65 million
Sep 29 $ 0.303
-0.72%
$ 61.69 million $ 1.45 million
Sep 22 $ 0.287
-14.26%
$ 61.04 million $ 1.08 million
Sep 15 $ 0.348
-0.38%
$ 66.91 million $ 3.23 million
Sep 8 $ 0.351
+7.01%
$ 69.96 million $ 2.83 million
Sep 1 $ 0.309
-6.58%
$ 65.81 million $ 2.66 million
Aug 25 $ 0.339
-6.29%
$ 66.06 million $ 2.83 million
Aug 18 $ 0.367
+6.72%
$ 72.97 million $ 2.27 million
Aug 11 $ 0.345
-12.36%
$ 69 million $ 2.47 million
Aug 4 $ 0.352
+14.48%
$ 69.34 million $ 727,700
Jul 28 $ 0.304
-19.21%
$ 61.43 million $ 2.24 million
Jul 21 $ 0.333
-15.81%
$ 75.36 million $ 771,273
Jul 14 $ 0.347
+10.33%
$ 78.97 million $ 586,619
Jul 7 $ 0.342
+13.72%
$ 62.7 million $ 439,447
Jun 30 $ 0.289
-10.86%
$ 62.22 million $ 391,611
Jun 23 $ 0.308
+16.13%
$ 63.14 million $ 536,085
Jun 16 $ 0.289
-3.66%
$ 53.58 million $ 353,492
Jun 9 $ 0.286
-15.02%
$ 60.22 million $ 459,666
Jun 2 $ 0.31
-8.66%
$ 67.39 million $ 315,842
May 26 $ 0.34
+17.50%
$ 67.92 million $ 452,906
Download