Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 58.04
+0.00%
$ 191,247 $ 799,495
Today, at 6 AM $ 57.84
-0.03%
$ 190,615 $ 798,426
Today, at 5 AM $ 57.87
+0.12%
$ 190,691 $ 796,926
Today, at 4 AM $ 57.81
+0.03%
$ 190,519 $ 798,705
Today, at 3 AM $ 57.8
-0.03%
$ 190,481 $ 799,776
Today, at 2 AM $ 57.82
+0.04%
$ 190,548 $ 799,958
Today, at 1 AM $ 57.8
-0.01%
$ 190,476 $ 801,381
Today, at 12 AM $ 57.8
-0.23%
$ 190,480 $ 801,457
Yesterday, at 11 PM $ 57.94
-0.11%
$ 190,939 $ 790,483
Yesterday, at 10 PM $ 57.95
+0.01%
$ 190,960 $ 792,335
Yesterday, at 9 PM $ 57.95
-0.03%
$ 190,969 $ 791,705
Yesterday, at 8 PM $ 57.94
-0.04%
$ 190,931 $ 790,734
Yesterday, at 7 PM $ 57.94
+0.60%
$ 190,932 $ 789,316
Yesterday, at 6 PM $ 57.54
-0.07%
$ 189,626 $ 788,079
Yesterday, at 5 PM $ 57.51
+0.75%
$ 189,509 $ 788,444
Yesterday, at 4 PM $ 57.08
+0.79%
$ 188,092 $ 785,497
Yesterday, at 3 PM $ 56.62
-0.01%
$ 186,589 $ 782,706
Yesterday, at 2 PM $ 56.39
+1.57%
$ 185,837 $ 783,810
Yesterday, at 1 PM $ 55.52
+0.03%
$ 182,970 $ 782,737
Yesterday, at 12 PM $ 55.55
-0.04%
$ 183,062 $ 785,813
Yesterday, at 11 AM $ 55.46
-0.19%
$ 182,755 $ 785,294
Yesterday, at 10 AM $ 55.43
+0.37%
$ 182,670 $ 782,642
Yesterday, at 9 AM $ 55.23
+1.16%
$ 181,996 $ 779,368
Yesterday, at 8 AM $ 54.6
-0.13%
$ 179,922 $ 777,652
Yesterday, at 7 AM $ 54.67
+0.04%
$ 180,152 $ 780,490
Yesterday, at 6 AM $ 54.66
+0.04%
$ 180,117 $ 780,852
Yesterday, at 5 AM $ 54.64
+0.08%
$ 180,047 $ 782,476
Yesterday, at 4 AM $ 54.63
-0.14%
$ 180,036 $ 779,880
Yesterday, at 3 AM $ 54.71
+0.19%
$ 180,301 $ 779,557
Yesterday, at 2 AM $ 54.64
-0.08%
$ 180,070 $ 779,627
Yesterday, at 1 AM $ 54.69
+0.20%
$ 180,217 $ 778,605
Yesterday, at 12 AM $ 54.75
+1.21%
$ 180,426 $ 779,382
May 5, 11 PM $ 53.99
-0.18%
$ 177,916 $ 775,813
May 5, 10 PM $ 54.04
+0.01%
$ 178,085 $ 774,413
May 5, 9 PM $ 54.02
-0.04%
$ 178,016 $ 775,062
May 5, 8 PM $ 53.99
-0.04%
$ 177,903 $ 774,310
May 5, 7 PM $ 54.01
-0.10%
$ 177,968 $ 775,916
May 5, 6 PM $ 54.05
-0.14%
$ 178,124 $ 775,385
May 5, 5 PM $ 54.11
-0.14%
$ 178,324 $ 774,850
May 5, 4 PM $ 54.49
-0.18%
$ 179,580 $ 777,359
May 5, 3 PM $ 54.61
-0.64%
$ 179,949 $ 778,495
May 5, 2 PM $ 54.94
-0.49%
$ 181,039 $ 777,930
May 5, 1 PM $ 55.2
+0.08%
$ 181,916 $ 774,439
May 5, 12 PM $ 55.15
-0.04%
$ 181,744 $ 769,086
May 5, 11 AM $ 55.15
-0.02%
$ 181,734 $ 770,117
May 5, 10 AM $ 55.16
-0.07%
$ 181,758 $ 771,143
May 5, 9 AM $ 55.19
+0.09%
$ 181,881 $ 773,820
May 5, 8 AM $ 55.17
+1.03%
$ 181,820 $ 773,101
May 5, 7 AM $ 54.77
+0.18%
$ 180,492 $ 771,454
May 5, 6 AM $ 54.78
+0.12%
$ 180,505 $ 771,596
Download