Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 55.67
-0.06%
$ -- $ 695,063
Apr 26, 5 PM $ 55.69
+0.05%
$ -- $ 695,259
Apr 26, 4 PM $ 55.66
+0.05%
$ -- $ 696,595
Apr 26, 3 PM $ 55.64
+0.02%
$ -- $ 696,344
Apr 26, 2 PM $ 55.67
-0.06%
$ -- $ 696,657
Apr 26, 1 PM $ 55.67
-0.02%
$ -- $ 696,632
Apr 26, 12 PM $ 55.68
-0.01%
$ -- $ 696,765
Apr 26, 11 AM $ 55.68
-0.15%
$ -- $ 696,842
Apr 26, 10 AM $ 55.76
+0.19%
$ -- $ 697,579
Apr 26, 9 AM $ 55.7
+0.03%
$ -- $ 699,202
Apr 26, 8 AM $ 55.64
-0.05%
$ -- $ 699,815
Apr 26, 7 AM $ 55.67
+0.02%
$ -- $ 697,319
Apr 26, 6 AM $ 55.66
+0.00%
$ -- $ 696,546
Apr 26, 5 AM $ 55.66
+0.02%
$ -- $ 697,581
Apr 26, 4 AM $ 55.65
-0.02%
$ -- $ 698,458
Apr 26, 3 AM $ 55.66
-0.05%
$ -- $ 698,055
Apr 26, 2 AM $ 55.69
+0.05%
$ -- $ 698,837
Apr 26, 1 AM $ 55.66
-0.04%
$ -- $ 697,189
Apr 26, 12 AM $ 55.68
+0.05%
$ -- $ 698,530
Apr 25, 11 PM $ 55.65
-0.07%
$ -- $ 700,261
Apr 25, 10 PM $ 55.69
+0.03%
$ -- $ 699,766
Apr 25, 9 PM $ 55.67
-0.02%
$ -- $ 700,529
Apr 25, 8 PM $ 55.68
-0.01%
$ -- $ 699,587
Apr 25, 7 PM $ 55.68
-0.02%
$ -- $ 699,394
Apr 25, 6 PM $ 55.69
-0.02%
$ -- $ 699,831
Apr 25, 5 PM $ 55.7
+0.05%
$ -- $ 700,614
Apr 25, 4 PM $ 55.67
+0.03%
$ -- $ 701,221
Apr 25, 3 PM $ 55.56
-0.15%
$ -- $ 700,892
Apr 25, 2 PM $ 55.66
+0.04%
$ -- $ 702,185
Apr 25, 1 PM $ 55.64
-0.06%
$ -- $ 702,706
Apr 25, 12 PM $ 55.71
+0.04%
$ -- $ 704,281
Apr 25, 11 AM $ 55.67
+0.06%
$ -- $ 704,323
Apr 25, 10 AM $ 55.68
+0.01%
$ -- $ 706,227
Apr 25, 9 AM $ 55.66
-0.08%
$ -- $ 704,563
Apr 25, 8 AM $ 55.67
+0.00%
$ -- $ 703,864
Apr 25, 7 AM $ 55.68
+0.02%
$ -- $ 704,725
Apr 25, 6 AM $ 55.69
-0.02%
$ -- $ 704,984
Apr 25, 5 AM $ 55.68
+0.01%
$ -- $ 705,041
Apr 25, 4 AM $ 55.69
+0.02%
$ -- $ 703,202
Apr 25, 3 AM $ 55.64
-0.03%
$ -- $ 705,689
Apr 25, 2 AM $ 55.71
+0.11%
$ -- $ 705,027
Apr 25, 1 AM $ 55.67
-0.06%
$ -- $ 705,570
Apr 25, 12 AM $ 55.68
+0.04%
$ -- $ 705,329
Apr 24, 11 PM $ 55.65
+0.00%
$ -- $ 709,242
Apr 24, 10 PM $ 55.66
+0.01%
$ -- $ 710,437
Apr 24, 9 PM $ 55.64
+0.00%
$ -- $ 709,671
Apr 24, 8 PM $ 55.65
+0.07%
$ -- $ 709,449
Apr 24, 7 PM $ 55.6
-0.07%
$ -- $ 710,227
Apr 24, 6 PM $ 55.68
-0.02%
$ -- $ 710,180
Apr 24, 5 PM $ 55.63
-0.74%
$ -- $ 711,264