Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 54.78
+0.12%
$ 180,505 $ 771,596
May 5, 5 AM $ 54.77
+0.02%
$ 180,496 $ 771,845
May 5, 4 AM $ 54.7
+0.22%
$ 180,260 $ 773,375
May 5, 3 AM $ 54.58
-0.30%
$ 179,857 $ 773,664
May 5, 2 AM $ 54.78
+0.15%
$ 180,522 $ 773,669
May 5, 1 AM $ 54.78
+0.05%
$ 180,511 $ 773,788
May 5, 12 AM $ 54.66
-0.28%
$ 180,135 $ 772,782
May 4, 11 PM $ 54.77
+0.27%
$ 180,495 $ 780,423
May 4, 10 PM $ 54.59
-0.22%
$ 179,881 $ 780,515
May 4, 9 PM $ 54.7
+0.31%
$ 180,252 $ 781,841
May 4, 8 PM $ 54.6
-0.05%
$ 179,922 $ 781,736
May 4, 7 PM $ 54.72
-0.51%
$ 180,318 $ 781,883
May 4, 6 PM $ 55
+0.11%
$ 181,241 $ 781,598
May 4, 5 PM $ 54.86
+0.44%
$ 180,773 $ 783,426
May 4, 4 PM $ 54.61
-0.59%
$ 179,962 $ 780,705
May 4, 3 PM $ 54.93
-0.84%
$ 181,011 $ 780,724
May 4, 2 PM $ 55.49
-0.25%
$ 182,848 $ 780,971
May 4, 1 PM $ 55.41
+0.47%
$ 182,580 $ 782,299
May 4, 12 PM $ 55.19
-0.16%
$ 181,878 $ 780,447
May 4, 11 AM $ 55.34
+0.70%
$ 182,364 $ 778,876
May 4, 10 AM $ 54.9
-1.32%
$ 180,900 $ 777,118
May 4, 9 AM $ 55.63
-0.09%
$ 183,321 $ 775,586
May 4, 8 AM $ 55.61
-0.52%
$ 183,262 $ 700,913
May 4, 7 AM $ 55.85
-0.18%
$ 184,052 $ 699,636
May 4, 6 AM $ 55.95
-0.09%
$ 184,386 $ 699,624
May 4, 5 AM $ 55.83
-0.78%
$ 183,996 $ 697,913
May 4, 4 AM $ 56.22
+0.43%
$ 185,260 $ 697,863
May 4, 3 AM $ 55.79
+0.03%
$ 183,861 $ 697,355
May 4, 2 AM $ 55.77
-0.07%
$ 183,798 $ 697,974
May 4, 1 AM $ 55.97
+0.27%
$ 184,437 $ 698,326
May 4, 12 AM $ 56.02
+0.15%
$ 184,608 $ 698,356
May 3, 11 PM $ 55.72
-0.08%
$ 183,620 $ 694,925
May 3, 10 PM $ 55.84
-0.13%
$ 184,016 $ 693,314
May 3, 9 PM $ 55.76
+0.23%
$ 183,756 $ 692,941
May 3, 8 PM $ 55.63
-0.05%
$ 183,337 $ 693,753
May 3, 7 PM $ 55.72
-0.28%
$ 183,606 $ 692,869
May 3, 6 PM $ 55.63
-0.44%
$ 183,315 $ 692,288
May 3, 5 PM $ 55.84
+0.12%
$ 184,008 $ 693,265
May 3, 4 PM $ 55.84
-0.11%
$ 184,025 $ 692,819
May 3, 3 PM $ 55.71
+0.00%
$ 183,584 $ 692,318
May 3, 2 PM $ 55.75
+0.19%
$ 183,700 $ 692,642
May 3, 1 PM $ 55.77
-0.05%
$ 183,772 $ 691,023
May 3, 12 PM $ 55.73
-0.02%
$ 183,641 $ 691,555
May 3, 11 AM $ 55.7
-0.26%
$ 183,561 $ 691,852
May 3, 10 AM $ 55.6
-0.50%
$ 183,224 $ 691,620
May 3, 9 AM $ 55.92
+0.03%
$ 184,280 $ 692,573
May 3, 8 AM $ 55.7
-0.07%
$ 183,535 $ 693,498
May 3, 7 AM $ 55.75
+0.21%
$ 183,722 $ 692,831
May 3, 6 AM $ 55.65
-0.06%
$ 183,399 $ 693,922
May 3, 5 AM $ 55.66
-0.43%
$ 183,410 $ 693,554