Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 55.66
-0.43%
$ 183,410 $ 693,554
May 3, 4 AM $ 55.91
+0.10%
$ 184,228 $ 694,845
May 3, 3 AM $ 55.68
-0.38%
$ 183,483 $ 694,019
May 3, 2 AM $ 55.81
-0.16%
$ 183,898 $ 694,479
May 3, 1 AM $ 55.77
-0.28%
$ 183,779 $ 692,416
May 3, 12 AM $ 55.69
-0.13%
$ 183,512 $ 691,955
May 2, 11 PM $ 55.9
+0.34%
$ 184,208 $ 691,152
May 2, 10 PM $ 55.62
+0.12%
$ 183,293 $ 692,458
May 2, 9 PM $ 55.69
-0.30%
$ 183,505 $ 691,839
May 2, 8 PM $ 55.85
+0.31%
$ 184,058 $ 692,261
May 2, 7 PM $ 55.63
-0.22%
$ 183,326 $ 691,974
May 2, 6 PM $ 55.92
+0.22%
$ 184,279 $ 693,248
May 2, 5 PM $ 55.79
-0.25%
$ 183,863 $ 692,731
May 2, 4 PM $ 55.82
-0.02%
$ 183,933 $ 694,642
May 2, 3 PM $ 55.89
+0.39%
$ 184,192 $ 695,287
May 2, 2 PM $ 55.71
+0.00%
$ 183,571 $ 697,321
May 2, 1 PM $ 55.89
+0.57%
$ 184,183 $ 700,057
May 2, 12 PM $ 55.67
-0.08%
$ 183,444 $ 701,244
May 2, 11 AM $ 55.65
-0.36%
$ 183,391 $ 700,705
May 2, 10 AM $ 55.84
+0.43%
$ 183,999 $ 701,420
May 2, 9 AM $ 55.59
-0.08%
$ 183,203 $ 700,140
May 2, 8 AM $ 55.64
-0.26%
$ 183,356 $ 699,011
May 2, 7 AM $ 55.62
-0.08%
$ 183,299 $ 699,735
May 2, 6 AM $ 55.67
+0.08%
$ 183,442 $ 698,436
May 2, 5 AM $ 55.81
+0.22%
$ 183,911 $ 697,757
May 2, 4 AM $ 55.76
+0.09%
$ 183,757 $ 696,498
May 2, 3 AM $ 55.72
-0.15%
$ 183,626 $ 697,459
May 2, 2 AM $ 55.74
-0.28%
$ 183,668 $ 697,569
May 2, 1 AM $ 55.82
-0.03%
$ 183,931 $ 699,316
May 2, 12 AM $ 55.83
-0.15%
$ 183,979 $ 700,099
May 1, 11 PM $ 55.91
+0.22%
$ 184,248 $ 712,358
May 1, 10 PM $ 55.81
+0.43%
$ 183,904 $ 712,204
May 1, 9 PM $ 55.6
-0.06%
$ 183,222 $ 712,127
May 1, 8 PM $ 55.64
-0.40%
$ 183,359 $ 711,728
May 1, 7 PM $ 55.87
+0.46%
$ 184,103 $ 713,033
May 1, 6 PM $ 55.61
+0.02%
$ 183,238 $ 714,825
May 1, 5 PM $ 55.59
+0.28%
$ 183,188 $ 715,724
May 1, 4 PM $ 55.45
+0.06%
$ 182,722 $ 714,418
May 1, 3 PM $ 55.45
+0.40%
$ 182,738 $ 713,724
May 1, 2 PM $ 55.24
-0.89%
$ 182,030 $ 711,805
May 1, 1 PM $ 55.68
-0.25%
$ 183,477 $ 710,208
May 1, 12 PM $ 55.84
-0.33%
$ 184,027 $ 711,660
May 1, 11 AM $ 55.81
-0.28%
$ 183,923 $ 713,844
May 1, 10 AM $ 56.03
-0.12%
$ 184,633 $ 713,637
May 1, 9 AM $ 56.13
+0.08%
$ 184,968 $ 713,377
May 1, 8 AM $ 56
+0.25%
$ 184,545 $ 714,056
May 1, 7 AM $ 55.92
-0.13%
$ 184,273 $ 713,733
May 1, 6 AM $ 56.1
+0.25%
$ 184,858 $ 715,297
May 1, 5 AM $ 56.06
+0.19%
$ 184,734 $ 715,152
May 1, 4 AM $ 56.09
-0.04%
$ 184,825 $ 715,568