Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 4
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 53.63
-0.03%
$ 619,389 $ 707,920
2:59 PM $ 53.64
+0.00%
$ 619,599 $ 707,933
2:58 PM $ 53.64
+0.00%
$ 619,599 $ 707,933
2:57 PM $ 53.65
+0.00%
$ 619,599 $ 707,947
2:56 PM $ 53.62
+0.00%
$ 619,599 $ 707,947
2:55 PM $ 53.62
+0.61%
$ 619,599 $ 707,607
2:54 PM $ 53.27
+0.00%
$ 615,216 $ 707,773
2:53 PM $ 53.26
+0.00%
$ 615,216 $ 707,390
2:52 PM $ 53.26
+0.00%
$ 615,216 $ 707,394
2:51 PM $ 53.26
+0.00%
$ 615,216 $ 707,394
2:50 PM $ 53.26
+0.00%
$ 615,216 $ 707,389
2:49 PM $ 53.26
+0.00%
$ 615,097 $ 707,331
2:48 PM $ 53.26
+0.00%
$ 615,097 $ 707,291
2:47 PM $ 53.26
+0.00%
$ 615,097 $ 707,258
2:46 PM $ 53.26
+0.00%
$ 615,097 $ 707,258
2:45 PM $ 53.26
+0.00%
$ 615,097 $ 708,579
2:44 PM $ 53.26
+0.00%
$ 615,132 $ 708,598
2:43 PM $ 53.26
+0.00%
$ 615,132 $ 708,943
2:42 PM $ 53.26
+0.00%
$ 615,132 $ 708,960
2:41 PM $ 53.26
+0.00%
$ 615,132 $ 708,960
2:40 PM $ 53.26
+0.08%
$ 615,132 $ 708,995
2:39 PM $ 53.22
+0.00%
$ 614,678 $ 709,030
2:38 PM $ 53.22
+0.00%
$ 614,678 $ 709,030
2:37 PM $ 53.22
+0.00%
$ 614,678 $ 709,359
2:36 PM $ 53.22
+0.00%
$ 614,678 $ 709,359
2:35 PM $ 53.21
-0.02%
$ 614,678 $ 709,276
2:34 PM $ 53.23
+0.00%
$ 614,769 $ 709,841
2:33 PM $ 53.23
+0.00%
$ 614,769 $ 710,201
2:32 PM $ 53.23
+0.00%
$ 614,769 $ 710,209
2:31 PM $ 53.23
+0.00%
$ 614,769 $ 710,209
2:30 PM $ 53.23
+0.20%
$ 614,769 $ 709,651
2:29 PM $ 53.12
+0.00%
$ 613,517 $ 709,657
2:28 PM $ 53.11
+0.00%
$ 613,517 $ 709,657
2:27 PM $ 53.12
+0.00%
$ 613,517 $ 709,186
2:26 PM $ 53.08
+0.00%
$ 613,517 $ 709,186
2:25 PM $ 53.07
+0.24%
$ 613,517 $ 709,128
2:24 PM $ 52.94
+0.00%
$ 611,470 $ 709,128
2:23 PM $ 52.93
+0.00%
$ 611,470 $ 709,069
2:22 PM $ 52.92
+0.00%
$ 611,470 $ 708,953
2:21 PM $ 52.92
-0.01%
$ 611,470 $ 708,953
2:20 PM $ 52.99
+0.00%
$ 611,470 $ 709,000
2:19 PM $ 52.98
+0.00%
$ 611,962 $ 708,982
2:18 PM $ 52.98
+0.00%
$ 611,962 $ 708,982
2:17 PM $ 52.98
+0.00%
$ 611,962 $ 708,951
2:16 PM $ 52.98
+0.00%
$ 611,962 $ 708,951
2:15 PM $ 53
-0.08%
$ 611,962 $ 709,391
2:14 PM $ 53.04
+0.00%
$ 612,593 $ 709,400
2:13 PM $ 53.03
+0.00%
$ 612,593 $ 709,446
2:12 PM $ 53.04
+0.00%
$ 612,593 $ 709,389
2:11 PM $ 53.04
+0.00%
$ 612,593 $ 709,389