Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 57.8
-0.23%
$ 190,480 $ 801,457
May 6, 11 PM $ 57.94
-0.11%
$ 190,939 $ 790,483
May 6, 10 PM $ 57.95
+0.01%
$ 190,960 $ 792,335
May 6, 9 PM $ 57.95
-0.03%
$ 190,969 $ 791,705
May 6, 8 PM $ 57.94
-0.04%
$ 190,931 $ 790,734
May 6, 7 PM $ 57.94
+0.60%
$ 190,932 $ 789,316
May 6, 6 PM $ 57.54
-0.07%
$ 189,626 $ 788,079
May 6, 5 PM $ 57.51
+0.75%
$ 189,509 $ 788,444
May 6, 4 PM $ 57.08
+0.79%
$ 188,092 $ 785,497
May 6, 3 PM $ 56.62
-0.01%
$ 186,589 $ 782,706
May 6, 2 PM $ 56.39
+1.57%
$ 185,837 $ 783,810
May 6, 1 PM $ 55.52
+0.03%
$ 182,970 $ 782,737
May 6, 12 PM $ 55.55
-0.04%
$ 183,062 $ 785,813
May 6, 11 AM $ 55.46
-0.19%
$ 182,755 $ 785,294
May 6, 10 AM $ 55.43
+0.37%
$ 182,670 $ 782,642
May 6, 9 AM $ 55.23
+1.16%
$ 181,996 $ 779,368
May 6, 8 AM $ 54.6
-0.13%
$ 179,922 $ 777,652
May 6, 7 AM $ 54.67
+0.04%
$ 180,152 $ 780,490
May 6, 6 AM $ 54.66
+0.04%
$ 180,117 $ 780,852
May 6, 5 AM $ 54.64
+0.08%
$ 180,047 $ 782,476
May 6, 4 AM $ 54.63
-0.14%
$ 180,036 $ 779,880
May 6, 3 AM $ 54.71
+0.19%
$ 180,301 $ 779,557
May 6, 2 AM $ 54.64
-0.08%
$ 180,070 $ 779,627
May 6, 1 AM $ 54.69
+0.20%
$ 180,217 $ 778,605
May 6, 12 AM $ 54.75
+1.21%
$ 180,426 $ 779,382
May 5, 11 PM $ 53.99
-0.18%
$ 177,916 $ 775,813
May 5, 10 PM $ 54.04
+0.01%
$ 178,085 $ 774,413
May 5, 9 PM $ 54.02
-0.04%
$ 178,016 $ 775,062
May 5, 8 PM $ 53.99
-0.04%
$ 177,903 $ 774,310
May 5, 7 PM $ 54.01
-0.10%
$ 177,968 $ 775,916
May 5, 6 PM $ 54.05
-0.14%
$ 178,124 $ 775,385
May 5, 5 PM $ 54.11
-0.14%
$ 178,324 $ 774,850
May 5, 4 PM $ 54.49
-0.18%
$ 179,580 $ 777,359
May 5, 3 PM $ 54.61
-0.64%
$ 179,949 $ 778,495
May 5, 2 PM $ 54.94
-0.49%
$ 181,039 $ 777,930
May 5, 1 PM $ 55.2
+0.08%
$ 181,916 $ 774,439
May 5, 12 PM $ 55.15
-0.04%
$ 181,744 $ 769,086
May 5, 11 AM $ 55.15
-0.02%
$ 181,734 $ 770,117
May 5, 10 AM $ 55.16
-0.07%
$ 181,758 $ 771,143
May 5, 9 AM $ 55.19
+0.09%
$ 181,881 $ 773,820
May 5, 8 AM $ 55.17
+1.03%
$ 181,820 $ 773,101
May 5, 7 AM $ 54.77
+0.18%
$ 180,492 $ 771,454
May 5, 6 AM $ 54.78
+0.12%
$ 180,505 $ 771,596
May 5, 5 AM $ 54.77
+0.02%
$ 180,496 $ 771,845
May 5, 4 AM $ 54.7
+0.22%
$ 180,260 $ 773,375
May 5, 3 AM $ 54.58
-0.30%
$ 179,857 $ 773,664
May 5, 2 AM $ 54.78
+0.15%
$ 180,522 $ 773,669
May 5, 1 AM $ 54.78
+0.05%
$ 180,511 $ 773,788
May 5, 12 AM $ 54.66
-0.28%
$ 180,135 $ 772,782
May 4, 11 PM $ 54.77
+0.27%
$ 180,495 $ 780,423