Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 54.55
+0.36%
$ -- $ 705,860
Apr 28, 7 PM $ 54.44
+0.10%
$ -- $ 705,618
Apr 28, 6 PM $ 54.43
+0.02%
$ -- $ 706,357
Apr 28, 5 PM $ 54.41
+0.54%
$ -- $ 705,773
Apr 28, 4 PM $ 54.13
+0.00%
$ -- $ 705,463
Apr 28, 3 PM $ 54.11
+0.02%
$ -- $ 706,091
Apr 28, 2 PM $ 54.15
-2.63%
$ -- $ 705,826
Apr 28, 1 PM $ 55.7
-0.20%
$ -- $ 704,973
Apr 28, 12 PM $ 55.66
-0.05%
$ -- $ 704,443
Apr 28, 11 AM $ 55.77
-1.42%
$ -- $ 704,788
Apr 28, 10 AM $ 56.57
-0.22%
$ -- $ 702,201
Apr 28, 9 AM $ 56.64
-0.12%
$ -- $ 700,663
Apr 28, 8 AM $ 56.69
+0.03%
$ -- $ 700,202
Apr 28, 7 AM $ 56.75
+0.06%
$ -- $ 700,252
Apr 28, 6 AM $ 56.67
-1.10%
$ -- $ 699,519
Apr 28, 5 AM $ 57.2
-0.13%
$ -- $ 697,345
Apr 28, 4 AM $ 57.2
+0.19%
$ -- $ 699,217
Apr 28, 3 AM $ 57.12
-0.22%
$ -- $ 701,228
Apr 28, 2 AM $ 57.15
-0.04%
$ -- $ 701,615
Apr 28, 1 AM $ 57.14
-0.08%
$ -- $ 701,699
Apr 28, 12 AM $ 57.31
+0.94%
$ -- $ 700,108
Apr 27, 11 PM $ 56.67
+0.49%
$ -- $ 699,288
Apr 27, 10 PM $ 56.4
+0.09%
$ -- $ 698,516
Apr 27, 9 PM $ 56.38
+0.00%
$ -- $ 698,469
Apr 27, 8 PM $ 56.36
-0.08%
$ -- $ 698,512
Apr 27, 7 PM $ 56.38
-0.10%
$ -- $ 699,364
Apr 27, 6 PM $ 56.25
-0.29%
$ -- $ 698,955
Apr 27, 5 PM $ 56.35
+0.99%
$ -- $ 699,010
Apr 27, 4 PM $ 55.59
-0.15%
$ -- $ 696,456
Apr 27, 3 PM $ 55.53
-1.31%
$ -- $ 696,007
Apr 27, 2 PM $ 56.29
-0.02%
$ -- $ 695,850
Apr 27, 1 PM $ 55.76
-0.24%
$ -- $ 695,008
Apr 27, 12 PM $ 55.98
+0.14%
$ -- $ 692,228
Apr 27, 11 AM $ 56.06
+0.28%
$ -- $ 692,692
Apr 27, 10 AM $ 56.03
+0.15%
$ -- $ 692,650
Apr 27, 9 AM $ 55.95
+0.11%
$ -- $ 692,531
Apr 27, 8 AM $ 55.89
-0.12%
$ -- $ 692,790
Apr 27, 7 AM $ 55.96
+0.12%
$ -- $ 694,033
Apr 27, 6 AM $ 55.89
-0.39%
$ -- $ 695,353
Apr 27, 5 AM $ 55.97
-0.23%
$ -- $ 696,346
Apr 27, 4 AM $ 55.82
+0.18%
$ -- $ 695,725
Apr 27, 3 AM $ 55.69
+0.03%
$ -- $ 693,771
Apr 27, 2 AM $ 55.69
-0.03%
$ -- $ 694,310
Apr 27, 1 AM $ 55.65
-0.05%
$ -- $ 695,865
Apr 27, 12 AM $ 55.65
-0.08%
$ -- $ 696,463
Apr 26, 11 PM $ 55.66
-0.03%
$ -- $ 694,663
Apr 26, 10 PM $ 55.65
-0.06%
$ -- $ 694,917
Apr 26, 9 PM $ 55.7
+0.01%
$ -- $ 696,014
Apr 26, 8 PM $ 55.72
+0.10%
$ -- $ 696,244
Apr 26, 7 PM $ 55.64
+0.00%
$ -- $ 695,581