FoxFunnies Historical Data

FXN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000477
+17.64%
$ 11,923 $ 83,724
Apr 5, 2024 $ 0.000405
-14.47%
$ 10,135 $ 231
Apr 4, 2024 $ 0.000474
+11.69%
$ 11,850 $ 237
Apr 3, 2024 $ 0.000424
-12.85%
$ 10,610 $ 627
Apr 2, 2024 $ 0.000417
-14.90%
$ 10,420 $ 331
Apr 1, 2024 $ 0.00049
-24.58%
$ 12,245 $ 297
Mar 31, 2024 $ 0.000649
+40.93%
$ 16,235 $ 720
Mar 30, 2024 $ 0.000461
-15.15%
$ 11,520 $ 222
Mar 29, 2024 $ 0.000543
-9.47%
$ 13,578 $ 724
Mar 28, 2024 $ 0.000483
+10.53%
$ 12,075 $ 439
Mar 27, 2024 $ 0.000437
+13.39%
$ 10,925 $ 68
Mar 26, 2024 $ 0.00044
-11.98%
$ 11,000 $ 233
Mar 25, 2024 $ 0.0005
+22.43%
$ 12,498 $ 1,093
Mar 24, 2024 $ 0.000408
-41.67%
$ 10,208 $ 1,597
Mar 23, 2024 $ 0.000508
-9.29%
$ 12,700 $ 21,743
Mar 22, 2024 $ 0.000558
-15.45%
$ 13,950 $ 20,629
Mar 21, 2024 $ 0.000658
-16.50%
$ 16,450 $ 15,693
Mar 20, 2024 $ 0.000778
+40.43%
$ 19,450 $ 30,721
Mar 19, 2024 $ 0.000555
-2.46%
$ 13,875 $ 21,829
Mar 18, 2024 $ 0.00057
-3.72%
$ 14,250 $ 22,233
Mar 17, 2024 $ 0.000592
+2.60%
$ 14,800 $ 22,332
Mar 16, 2024 $ 0.000577
-3.67%
$ 14,425 $ 18,410
Mar 15, 2024 $ 0.000599
-1.16%
$ 14,975 $ 19,982
Mar 14, 2024 $ 0.000607
-13.16%
$ 15,175 $ 21,628
Mar 13, 2024 $ 0.000693
-3.35%
$ 17,325 $ 31,355
Mar 12, 2024 $ 0.000717
+1.41%
$ 17,925 $ 30,780
Mar 11, 2024 $ 0.000707
-16.23%
$ 17,675 $ 38,422
Mar 10, 2024 $ 0.000843
-3.66%
$ 21,075 $ 118,824
Mar 9, 2024 $ 0.000876
+23.03%
$ 21,900 $ 132,379
Mar 8, 2024 $ 0.000712
+3.34%
$ 17,800 $ 104,154
Mar 7, 2024 $ 0.000689
-1.29%
$ 17,225 $ 96,029
Mar 6, 2024 $ 0.000698
+1.75%
$ 17,450 $ 99,544
Mar 5, 2024 $ 0.000685
-8.05%
$ 17,125 $ 102,451
Mar 4, 2024 $ 0.000745
-16.95%
$ 18,625 $ 156,155
Mar 3, 2024 $ 0.000897
+6.41%
$ 22,425 $ 187,563
Mar 2, 2024 $ 0.00085
+3.16%
$ 21,250 $ 173,389
Mar 1, 2024 $ 0.000828
+13.27%
$ 20,700 $ 112,504
Feb 29, 2024 $ 0.000731
-24.41%
$ 18,275 $ 154,883
Feb 28, 2024 $ 0.000964
-4.27%
$ 24,100 $ 222,675
Feb 27, 2024 $ 0.00101
-13.86%
$ 25,175 $ 230,017
Feb 26, 2024 $ 0.00117
+12.24%
$ 29,125 $ 300,474
Feb 25, 2024 $ 0.00105
-10.54%
$ 26,325 $ 251,017
Feb 24, 2024 $ 0.00118
+19.57%
$ 29,475 $ 235,586
Feb 23, 2024 $ 0.000978
+1.35%
$ 24,450 $ 200,877
Feb 22, 2024 $ 0.000964
+5.47%
$ 24,100 $ 198,447
Feb 21, 2024 $ 0.000972
-5.08%
$ 24,300 $ 271,454
Feb 20, 2024 $ 0.00103
+13.61%
$ 25,875 $ 319,840
Feb 19, 2024 $ 0.000912
+6.42%
$ 22,800 $ 295,323
Feb 18, 2024 $ 0.000855
-17.55%
$ 21,375 $ 258,125
Feb 17, 2024 $ 0.00104
+10.78%
$ 25,950 $ 359,418