IP Tokens of IPNFT #28 Historical Data

VITARNA
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.372
+0.00%
$ 2.05 million $ 1,568
3:11 PM $ 0.374
+0.00%
$ 2.06 million $ 1,568
2:56 PM $ 0.377
+0.00%
$ 2.07 million $ 1,753
2:41 PM $ 0.376
+0.00%
$ 2.07 million $ 1,755
2:26 PM $ 0.379
+0.00%
$ 2.09 million $ 1,754
2:11 PM $ 0.375
+0.00%
$ 2.06 million $ 1,756
1:56 PM $ 0.377
+0.00%
$ 2.07 million $ 1,753
1:41 PM $ 0.376
+0.00%
$ 2.07 million $ 1,755
1:26 PM $ 0.374
+0.00%
$ 2.06 million $ 1,754
1:11 PM $ 0.375
+0.00%
$ 2.06 million $ 1,753
12:56 PM $ 0.372
+0.00%
$ 2.05 million $ 1,753
12:41 PM $ 0.372
+0.00%
$ 2.05 million $ 1,751
12:26 PM $ 0.375
+0.00%
$ 2.06 million $ 1,810
12:11 PM $ 0.377
+0.00%
$ 2.07 million $ 1,813
11:56 AM $ 0.377
+0.00%
$ 2.08 million $ 1,814
11:41 AM $ 0.377
+0.00%
$ 2.07 million $ 1,815
11:26 AM $ 0.374
+0.00%
$ 2.06 million $ 1,815
11:11 AM $ 0.374
+0.00%
$ 2.06 million $ 1,817
10:56 AM $ 0.373
+0.00%
$ 2.05 million $ 1,814
10:41 AM $ 0.373
+0.00%
$ 2.05 million $ 1,808
10:34 AM $ 0.373
+0.00%
$ 2.05 million $ 1,811
10:26 AM $ 0.371
+0.00%
$ 2.04 million $ 902
10:11 AM $ 0.375
+0.00%
$ 2.06 million $ 901
9:56 AM $ 0.38
+0.00%
$ 2.09 million $ 904
9:41 AM $ 0.38
+0.00%
$ 2.09 million $ 908
9:26 AM $ 0.378
+0.00%
$ 2.08 million $ 908
9:11 AM $ 0.381
+0.00%
$ 2.09 million $ 907
8:56 AM $ 0.383
+0.00%
$ 2.11 million $ 948
8:41 AM $ 0.381
+0.00%
$ 2.1 million $ 950
8:26 AM $ 0.383
+0.00%
$ 2.11 million $ 949
8:11 AM $ 0.382
+0.00%
$ 2.1 million $ 1,826
7:56 AM $ 0.379
+0.00%
$ 2.09 million $ 1,825
7:41 AM $ 0.376
+0.00%
$ 2.07 million $ 1,822
7:26 AM $ 0.376
+0.00%
$ 2.07 million $ 1,820
7:11 AM $ 0.372
+0.00%
$ 2.05 million $ 1,819
6:56 AM $ 0.376
+0.00%
$ 2.07 million $ 1,816
3:55 AM $ 0.373
+0.00%
$ 2.06 million $ 1,752
3:41 AM $ 0.375
+0.00%
$ 2.06 million $ 1,750
3:25 AM $ 0.377
+0.00%
$ 2.11 million $ 1,751
3:10 AM $ 0.383
+0.00%
$ 2.11 million $ 1,753
2:55 AM $ 0.383
+0.00%
$ 2.11 million $ 1,760
2:40 AM $ 0.383
+0.00%
$ 2.11 million $ 1,759
2:26 AM $ 0.383
+0.00%
$ 2.11 million $ 1,760
2:23 AM $ 0.383
+0.00%
$ 2.11 million $ 1,758
2:10 AM $ 0.382
+0.00%
$ 2.1 million $ 1,628
2:08 AM $ 0.382
+0.00%
$ 2.1 million $ 1,626
1:55 AM $ 0.382
+0.00%
$ 2.1 million $ 1,650
1:40 AM $ 0.381
+0.00%
$ 2.1 million $ 1,650
1:25 AM $ 0.382
+0.00%
$ 2.1 million $ 1,647
1:11 AM $ 0.382
+0.00%
$ 2.1 million $ 1,651
Download