IP Tokens of IPNFT #28 Historical Data

VITARNA Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.891
-0.67%
$ 4.9 million $ 15,421
May 10, 8 AM $ 0.893
-0.08%
$ 4.91 million $ 16,136
May 10, 7 AM $ 0.904
-0.25%
$ 4.97 million $ 16,129
May 10, 6 AM $ 0.906
-0.91%
$ 4.98 million $ 16,066
May 10, 5 AM $ 0.916
-3.65%
$ 5.04 million $ 15,863
May 10, 4 AM $ 0.952
-0.06%
$ 5.23 million $ 14,986
May 10, 3 AM $ 0.952
+2.17%
$ 5.24 million $ 14,223
May 10, 2 AM $ 0.932
+0.44%
$ 5.13 million $ 14,773
May 10, 1 AM $ 0.926
-1.53%
$ 5.09 million $ 14,572
May 10, 12 AM $ 0.937
-0.60%
$ 5.15 million $ 17,241
May 9, 11 PM $ 0.941
-1.09%
$ 5.18 million $ 18,274
May 9, 10 PM $ 0.952
+0.21%
$ 5.24 million $ 18,026
May 9, 9 PM $ 0.95
+1.07%
$ 5.22 million $ 17,819
May 9, 8 PM $ 0.937
+6.42%
$ 5.15 million $ 16,592
May 9, 7 PM $ 0.881
+0.79%
$ 4.85 million $ 12,626
May 9, 6 PM $ 0.871
+1.61%
$ 4.79 million $ 12,456
May 9, 5 PM $ 0.861
+1.68%
$ 4.74 million $ 14,709
May 9, 4 PM $ 0.847
+2.94%
$ 4.66 million $ 21,294
May 9, 3 PM $ 0.823
+1.34%
$ 4.53 million $ 20,288
May 9, 2 PM $ 0.813
-1.47%
$ 4.47 million $ 19,283
May 9, 1 PM $ 0.821
-0.98%
$ 4.52 million $ 23,635
May 9, 12 PM $ 0.833
+0.08%
$ 4.58 million $ 23,777
May 9, 11 AM $ 0.832
-0.05%
$ 4.57 million $ 23,760
May 9, 10 AM $ 0.833
-0.36%
$ 4.58 million $ 23,736
May 9, 9 AM $ 0.836
-0.07%
$ 4.6 million $ 23,980
May 9, 8 AM $ 0.837
-0.37%
$ 4.6 million $ 24,009
May 9, 7 AM $ 0.841
-0.91%
$ 4.62 million $ 23,724
May 9, 6 AM $ 0.854
-1.98%
$ 4.7 million $ 14,103
May 9, 5 AM $ 0.871
+1.07%
$ 4.79 million $ 23,872
May 9, 4 AM $ 0.858
+0.51%
$ 4.72 million $ 23,838
May 9, 3 AM $ 0.852
-0.44%
$ 4.69 million $ 23,790
May 9, 2 AM $ 0.856
+0.95%
$ 4.71 million $ 23,741
May 9, 1 AM $ 0.849
-0.03%
$ 4.67 million $ 23,697
May 9, 12 AM $ 0.846
+1.92%
$ 4.65 million $ 23,715
May 8, 11 PM $ 0.827
+2.14%
$ 4.55 million $ 20,771
May 8, 10 PM $ 0.812
+3.06%
$ 4.47 million $ 17,378
May 8, 9 PM $ 0.795
+1.03%
$ 4.37 million $ 17,494
May 8, 8 PM $ 0.789
-1.63%
$ 4.34 million $ 17,493
May 8, 7 PM $ 0.805
+3.52%
$ 4.43 million $ 17,466
May 8, 6 PM $ 0.778
+0.29%
$ 4.28 million $ 17,310
May 8, 5 PM $ 0.776
-0.93%
$ 4.27 million $ 17,739
May 8, 4 PM $ 0.782
+10.11%
$ 4.3 million $ 27,658
May 8, 3 PM $ 0.705
-0.37%
$ 3.88 million $ 17,066
May 8, 2 PM $ 0.708
-0.02%
$ 3.89 million $ 17,045
May 8, 1 PM $ 0.713
-5.40%
$ 3.92 million $ 16,657
May 8, 12 PM $ 0.751
+0.81%
$ 4.13 million $ 20,219
May 8, 11 AM $ 0.745
+0.02%
$ 4.1 million $ 21,215
May 8, 10 AM $ 0.743
-1.08%
$ 4.08 million $ 21,215
May 8, 9 AM $ 0.751
-1.33%
$ 4.13 million $ 21,287
May 8, 8 AM $ 0.761
+0.85%
$ 4.19 million $ 21,083