IP Tokens of IPNFT #28 Historical Data

VITARNA Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.555
+0.65%
$ 3.05 million $ 10,847
May 2, 4 AM $ 0.551
+0.10%
$ 3.03 million $ 10,815
May 2, 3 AM $ 0.552
-2.01%
$ 3.03 million $ 12,436
May 2, 2 AM $ 0.565
+0.03%
$ 3.11 million $ 17,898
May 2, 1 AM $ 0.561
+4.68%
$ 3.09 million $ 20,928
May 2, 12 AM $ 0.534
-1.26%
$ 2.94 million $ 21,714
May 1, 11 PM $ 0.541
-0.98%
$ 2.97 million $ 24,283
May 1, 10 PM $ 0.549
-0.03%
$ 3.02 million $ 26,551
May 1, 9 PM $ 0.545
-0.22%
$ 3 million $ 34,781
May 1, 8 PM $ 0.551
-0.39%
$ 3.03 million $ 34,947
May 1, 7 PM $ 0.55
-0.27%
$ 3.03 million $ 38,958
May 1, 6 PM $ 0.551
-1.09%
$ 3.03 million $ 38,871
May 1, 5 PM $ 0.549
-0.99%
$ 3.02 million $ 39,646
May 1, 4 PM $ 0.554
+4.00%
$ 3.05 million $ 38,380
May 1, 3 PM $ 0.53
-0.47%
$ 2.92 million $ 29,888
May 1, 2 PM $ 0.533
+1.43%
$ 2.93 million $ 29,887
May 1, 1 PM $ 0.518
-0.18%
$ 2.85 million $ 29,977
May 1, 12 PM $ 0.522
-0.21%
$ 2.87 million $ 30,047
May 1, 11 AM $ 0.52
-0.86%
$ 2.86 million $ 30,261
May 1, 10 AM $ 0.522
-1.81%
$ 2.87 million $ 33,154
May 1, 9 AM $ 0.521
-1.27%
$ 2.87 million $ 44,517
May 1, 8 AM $ 0.526
-0.87%
$ 2.89 million $ 44,287
May 1, 7 AM $ 0.53
-0.72%
$ 2.92 million $ 47,726
May 1, 6 AM $ 0.534
-0.67%
$ 2.93 million $ 49,236
May 1, 5 AM $ 0.535
+1.42%
$ 2.94 million $ 49,568
May 1, 4 AM $ 0.532
+2.20%
$ 2.93 million $ 60,435
May 1, 3 AM $ 0.522
-1.40%
$ 2.87 million $ 62,944
May 1, 2 AM $ 0.537
-1.00%
$ 2.95 million $ 68,729
May 1, 1 AM $ 0.545
+3.52%
$ 3 million $ 60,612
May 1, 12 AM $ 0.525
-2.04%
$ 2.89 million $ 58,632
Apr 30, 11 PM $ 0.538
-2.03%
$ 2.96 million $ 55,081
Apr 30, 10 PM $ 0.551
-2.15%
$ 3.03 million $ 54,825
Apr 30, 9 PM $ 0.563
+1.22%
$ 3.09 million $ 55,710
Apr 30, 8 PM $ 0.556
-0.38%
$ 3.06 million $ 56,901
Apr 30, 7 PM $ 0.559
+2.34%
$ 3.08 million $ 53,153
Apr 30, 6 PM $ 0.539
+0.67%
$ 2.97 million $ 40,309
Apr 30, 5 PM $ 0.538
+2.87%
$ 2.96 million $ 39,340
Apr 30, 4 PM $ 0.523
+3.46%
$ 2.87 million $ 47,950
Apr 30, 3 PM $ 0.514
+1.16%
$ 2.83 million $ 47,027
Apr 30, 2 PM $ 0.51
+0.36%
$ 2.8 million $ 47,266
Apr 30, 1 PM $ 0.507
-1.04%
$ 2.79 million $ 46,936
Apr 30, 12 PM $ 0.52
-2.74%
$ 2.86 million $ 47,256
Apr 30, 11 AM $ 0.543
-0.82%
$ 2.99 million $ 47,051
Apr 30, 10 AM $ 0.543
-4.38%
$ 2.98 million $ 57,257
Apr 30, 9 AM $ 0.566
+0.04%
$ 3.11 million $ 56,792
Apr 30, 8 AM $ 0.564
-1.80%
$ 3.1 million $ 55,558
Apr 30, 7 AM $ 0.573
+5.95%
$ 3.15 million $ 53,447
Apr 30, 6 AM $ 0.535
-0.50%
$ 2.94 million $ 49,384
Apr 30, 5 AM $ 0.534
+2.31%
$ 2.94 million $ 48,505
Apr 30, 4 AM $ 0.524
+0.15%
$ 2.88 million $ 41,051