IP Tokens of IPNFT #28 Historical Data

VITARNA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.342
+0.97%
$ 1.88 million $ 6,400
Apr 28, 2 AM $ 0.339
-1.13%
$ 1.86 million $ 6,395
Apr 28, 1 AM $ 0.342
+0.07%
$ 1.88 million $ 9,005
Apr 28, 12 AM $ 0.342
+0.77%
$ 1.88 million $ 9,052
Apr 27, 11 PM $ 0.338
-0.54%
$ 1.86 million $ 3,293
Apr 27, 10 PM $ 0.34
+0.09%
$ 1.87 million $ 3,376
Apr 27, 9 PM $ 0.343
-0.36%
$ 1.88 million $ 9,314
Apr 27, 8 PM $ 0.345
-0.44%
$ 1.9 million $ 9,357
Apr 27, 7 PM $ 0.346
+0.13%
$ 1.9 million $ 10,936
Apr 27, 6 PM $ 0.345
+0.92%
$ 1.9 million $ 11,687
Apr 27, 5 PM $ 0.343
+0.21%
$ 1.89 million $ 11,641
Apr 27, 4 PM $ 0.342
+0.54%
$ 1.88 million $ 11,620
Apr 27, 3 PM $ 0.349
-1.56%
$ 1.92 million $ 12,005
Apr 27, 2 PM $ 0.355
+1.00%
$ 1.95 million $ 12,162
Apr 27, 1 PM $ 0.354
+0.75%
$ 1.95 million $ 12,146
Apr 27, 12 PM $ 0.352
-1.62%
$ 1.94 million $ 12,149
Apr 27, 11 AM $ 0.359
-0.57%
$ 1.97 million $ 12,194
Apr 27, 10 AM $ 0.361
+0.03%
$ 1.98 million $ 11,938
Apr 27, 9 AM $ 0.366
+0.36%
$ 2.01 million $ 11,476
Apr 27, 8 AM $ 0.363
-0.96%
$ 2 million $ 11,377
Apr 27, 7 AM $ 0.368
-0.93%
$ 2.02 million $ 11,266
Apr 27, 6 AM $ 0.372
+0.39%
$ 2.04 million $ 11,284
Apr 27, 5 AM $ 0.371
+0.72%
$ 2.04 million $ 11,257
Apr 27, 4 AM $ 0.372
-2.00%
$ 2.05 million $ 8,946
Apr 27, 3 AM $ 0.379
+1.17%
$ 2.08 million $ 8,763
Apr 27, 2 AM $ 0.371
+0.17%
$ 2.04 million $ 8,737
Apr 27, 1 AM $ 0.374
+3.25%
$ 2.06 million $ 5,844
Apr 27, 12 AM $ 0.36
+3.12%
$ 1.98 million $ 2,501
Apr 26, 11 PM $ 0.349
-0.57%
$ 1.92 million $ 2,093
Apr 26, 10 PM $ 0.35
+1.62%
$ 1.92 million $ 2,022
Apr 26, 9 PM $ 0.344
-0.23%
$ 1.89 million $ 3,014
Apr 26, 8 PM $ 0.345
+0.92%
$ 1.9 million $ 5,685
Apr 26, 7 PM $ 0.336
-0.05%
$ 1.85 million $ 5,250
Apr 26, 6 PM $ 0.339
-0.95%
$ 1.86 million $ 5,194
Apr 26, 5 PM $ 0.341
+0.30%
$ 1.87 million $ 4,959
Apr 26, 4 PM $ 0.339
-0.56%
$ 1.87 million $ 5,392
Apr 26, 3 PM $ 0.341
+0.17%
$ 1.87 million $ 5,371
Apr 26, 2 PM $ 0.341
+0.16%
$ 1.87 million $ 6,557
Apr 26, 1 PM $ 0.341
+0.40%
$ 1.88 million $ 6,560
Apr 26, 12 PM $ 0.339
-1.45%
$ 1.87 million $ 6,554
Apr 26, 11 AM $ 0.343
+0.35%
$ 1.89 million $ 6,607
Apr 26, 10 AM $ 0.344
-0.81%
$ 1.89 million $ 7,702
Apr 26, 9 AM $ 0.347
-0.85%
$ 1.91 million $ 8,103
Apr 26, 8 AM $ 0.35
+0.90%
$ 1.92 million $ 8,678
Apr 26, 7 AM $ 0.346
-0.43%
$ 1.9 million $ 10,692
Apr 26, 6 AM $ 0.348
-0.43%
$ 1.91 million $ 10,699
Apr 26, 5 AM $ 0.349
+0.58%
$ 1.92 million $ 10,739
Apr 26, 4 AM $ 0.346
-0.40%
$ 1.9 million $ 10,702
Apr 26, 3 AM $ 0.346
-0.59%
$ 1.91 million $ 10,705
Apr 26, 2 AM $ 0.348
+0.29%
$ 1.91 million $ 10,212