IP Tokens of IPNFT #28 Historical Data

VITARNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.459
+2.05%
$ 2.53 million $ 4,946
Jun 4, 11 AM $ 0.452
-1.50%
$ 2.49 million $ 4,912
Jun 4, 10 AM $ 0.459
-0.41%
$ 2.52 million $ 4,927
Jun 4, 9 AM $ 0.461
-2.05%
$ 2.53 million $ 3,657
Jun 4, 8 AM $ 0.472
-0.39%
$ 2.59 million $ 3,807
Jun 4, 7 AM $ 0.473
+1.93%
$ 2.6 million $ 3,313
Jun 4, 6 AM $ 0.467
-0.16%
$ 2.57 million $ 4,188
Jun 4, 5 AM $ 0.466
-1.24%
$ 2.56 million $ 4,201
Jun 4, 4 AM $ 0.473
-0.51%
$ 2.6 million $ 4,084
Jun 4, 3 AM $ 0.47
+1.67%
$ 2.59 million $ 3,933
Jun 4, 2 AM $ 0.462
-3.85%
$ 2.54 million $ 3,915
Jun 4, 1 AM $ 0.484
-2.81%
$ 2.66 million $ 3,418
Jun 4, 12 AM $ 0.505
-0.46%
$ 2.78 million $ 2,822
Jun 3, 11 PM $ 0.507
+0.17%
$ 2.79 million $ 3,045
Jun 3, 10 PM $ 0.504
+0.07%
$ 2.77 million $ 3,698
Jun 3, 9 PM $ 0.503
+0.45%
$ 2.77 million $ 3,697
Jun 3, 8 PM $ 0.494
-2.14%
$ 2.72 million $ 3,651
Jun 3, 7 PM $ 0.503
+0.81%
$ 2.77 million $ 3,793
Jun 3, 6 PM $ 0.499
+0.35%
$ 2.75 million $ 3,788
Jun 3, 5 PM $ 0.503
-0.46%
$ 2.76 million $ 3,733
Jun 3, 4 PM $ 0.499
-0.71%
$ 2.74 million $ 3,645
Jun 3, 3 PM $ 0.502
+0.31%
$ 2.76 million $ 6,402
Jun 3, 2 PM $ 0.497
+1.20%
$ 2.73 million $ 8,100
Jun 3, 1 PM $ 0.489
-1.90%
$ 2.69 million $ 8,076
Jun 3, 12 PM $ 0.498
-0.16%
$ 2.74 million $ 8,294
Jun 3, 11 AM $ 0.496
-1.11%
$ 2.73 million $ 8,457
Jun 3, 10 AM $ 0.502
+0.02%
$ 2.76 million $ 8,296
Jun 3, 9 AM $ 0.502
+1.00%
$ 2.76 million $ 8,096
Jun 3, 8 AM $ 0.501
+0.01%
$ 2.76 million $ 7,915
Jun 3, 7 AM $ 0.506
-0.49%
$ 2.78 million $ 8,006
Jun 3, 6 AM $ 0.508
+2.08%
$ 2.79 million $ 8,039
Jun 3, 5 AM $ 0.499
+3.14%
$ 2.75 million $ 7,559
Jun 3, 4 AM $ 0.478
-0.94%
$ 2.63 million $ 7,522
Jun 3, 3 AM $ 0.484
-0.75%
$ 2.66 million $ 7,547
Jun 3, 2 AM $ 0.488
-1.58%
$ 2.68 million $ 7,534
Jun 3, 1 AM $ 0.494
-0.69%
$ 2.72 million $ 7,444
Jun 3, 12 AM $ 0.497
+0.45%
$ 2.73 million $ 7,496
Jun 2, 11 PM $ 0.494
-0.20%
$ 2.71 million $ 7,316
Jun 2, 10 PM $ 0.497
+0.37%
$ 2.73 million $ 6,933
Jun 2, 9 PM $ 0.494
+0.92%
$ 2.72 million $ 6,707
Jun 2, 8 PM $ 0.488
-0.10%
$ 2.68 million $ 6,110
Jun 2, 7 PM $ 0.479
-1.71%
$ 2.63 million $ 6,002
Jun 2, 6 PM $ 0.488
-2.42%
$ 2.68 million $ 5,868
Jun 2, 5 PM $ 0.499
+0.06%
$ 2.75 million $ 5,900
Jun 2, 4 PM $ 0.5
-2.16%
$ 2.75 million $ 5,610
Jun 2, 3 PM $ 0.511
+2.08%
$ 2.81 million $ 4,592
Jun 2, 2 PM $ 0.496
+1.99%
$ 2.73 million $ 2,426
Jun 2, 1 PM $ 0.486
+0.23%
$ 2.67 million $ 1,248
Jun 2, 12 PM $ 0.483
+1.35%
$ 2.65 million $ 1,186
Jun 2, 11 AM $ 0.476
-0.50%
$ 2.62 million $ 542