IP Tokens of IPNFT #28 Historical Data

VITARNA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.348
+0.29%
$ 1.91 million $ 10,212
Apr 26, 1 AM $ 0.349
-0.17%
$ 1.92 million $ 10,205
Apr 26, 12 AM $ 0.351
-1.03%
$ 1.93 million $ 10,416
Apr 25, 11 PM $ 0.353
-0.39%
$ 1.94 million $ 10,502
Apr 25, 10 PM $ 0.356
+1.25%
$ 1.96 million $ 10,584
Apr 25, 9 PM $ 0.352
-0.54%
$ 1.93 million $ 10,446
Apr 25, 8 PM $ 0.349
+2.61%
$ 1.92 million $ 10,456
Apr 25, 7 PM $ 0.341
+0.87%
$ 1.88 million $ 6,481
Apr 25, 6 PM $ 0.339
+0.64%
$ 1.86 million $ 6,485
Apr 25, 5 PM $ 0.337
+0.21%
$ 1.85 million $ 6,453
Apr 25, 4 PM $ 0.335
+0.38%
$ 1.84 million $ 5,589
Apr 25, 3 PM $ 0.338
-0.43%
$ 1.86 million $ 4,927
Apr 25, 2 PM $ 0.34
-1.37%
$ 1.87 million $ 5,400
Apr 25, 1 PM $ 0.344
+0.99%
$ 1.89 million $ 4,853
Apr 25, 12 PM $ 0.34
-1.40%
$ 1.87 million $ 4,813
Apr 25, 11 AM $ 0.344
-0.37%
$ 1.89 million $ 4,838
Apr 25, 10 AM $ 0.345
-1.76%
$ 1.9 million $ 3,807
Apr 25, 9 AM $ 0.35
-1.80%
$ 1.93 million $ 3,523
Apr 25, 8 AM $ 0.357
+0.45%
$ 1.97 million $ 2,790
Apr 25, 7 AM $ 0.353
-0.13%
$ 1.94 million $ 3,119
Apr 25, 6 AM $ 0.352
+0.11%
$ 1.94 million $ 3,935
Apr 25, 5 AM $ 0.353
-0.68%
$ 1.94 million $ 3,928
Apr 25, 4 AM $ 0.356
-0.48%
$ 1.96 million $ 4,089
Apr 25, 3 AM $ 0.357
+0.13%
$ 1.97 million $ 4,087
Apr 25, 2 AM $ 0.357
-0.73%
$ 1.96 million $ 4,079
Apr 25, 1 AM $ 0.36
-0.53%
$ 1.98 million $ 4,136
Apr 25, 12 AM $ 0.366
+1.21%
$ 2.02 million $ 7,537
Apr 24, 11 PM $ 0.363
-0.88%
$ 1.99 million $ 7,497
Apr 24, 10 PM $ 0.365
-1.35%
$ 2.01 million $ 11,754
Apr 24, 9 PM $ 0.368
-0.10%
$ 2.02 million $ 12,469
Apr 24, 8 PM $ 0.369
+0.09%
$ 2.03 million $ 12,436
Apr 24, 7 PM $ 0.371
+0.50%
$ 2.04 million $ 13,104
Apr 24, 6 PM $ 0.369
+0.26%
$ 2.03 million $ 13,314
Apr 24, 5 PM $ 0.369
-0.83%
$ 2.03 million $ 13,276
Apr 24, 4 PM $ 0.369
-0.69%
$ 2.03 million $ 13,071
Apr 24, 3 PM $ 0.373
-2.07%
$ 2.05 million $ 12,891
Apr 24, 2 PM $ 0.379
-2.40%
$ 2.08 million $ 13,055
Apr 24, 1 PM $ 0.392
+2.21%
$ 2.16 million $ 13,014
Apr 24, 12 PM $ 0.379
-0.73%
$ 2.08 million $ 12,005
Apr 24, 11 AM $ 0.377
+1.42%
$ 2.08 million $ 11,960
Apr 24, 10 AM $ 0.373
-1.08%
$ 2.05 million $ 11,714
Apr 24, 9 AM $ 0.378
-0.04%
$ 2.08 million $ 11,731
Apr 24, 8 AM $ 0.378
-0.84%
$ 2.08 million $ 11,051
Apr 24, 7 AM $ 0.384
+3.39%
$ 2.11 million $ 11,169
Apr 24, 6 AM $ 0.373
+3.41%
$ 2.05 million $ 10,358
Apr 24, 5 AM $ 0.359
-1.04%
$ 1.98 million $ 10,399
Apr 24, 4 AM $ 0.362
+0.01%
$ 1.99 million $ 10,926
Apr 24, 3 AM $ 0.361
+0.01%
$ 1.99 million $ 10,751
Apr 24, 2 AM $ 0.358
+0.70%
$ 1.97 million $ 15,603
Apr 24, 1 AM $ 0.354
-0.84%
$ 1.95 million $ 16,736