IP Tokens of IPNFT #28 Historical Data

VITARNA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.304
-1.02%
$ 1.67 million $ 14,583
Apr 18, 9 AM $ 0.307
-0.76%
$ 1.69 million $ 15,371
Apr 18, 3 AM $ 0.318
+0.00%
$ 1.75 million $ 17,923
Apr 18, 2 AM $ 0.319
-1.59%
$ 1.76 million $ 18,064
Apr 18, 1 AM $ 0.323
+7.67%
$ 1.78 million $ 18,361
Apr 18, 12 AM $ 0.302
-3.56%
$ 1.66 million $ 19,224
Apr 17, 10 PM $ 0.313
-0.70%
$ 1.72 million $ 20,321
Apr 17, 9 PM $ 0.315
+0.00%
$ 1.73 million $ 22,474
Apr 17, 8 PM $ 0.323
+0.00%
$ 1.78 million $ 23,929
Apr 17, 7 PM $ 0.32
-0.44%
$ 1.76 million $ 24,106
Apr 17, 6 PM $ 0.331
-2.31%
$ 1.82 million $ 28,223
Apr 17, 5 PM $ 0.34
-1.19%
$ 1.87 million $ 28,164
Apr 17, 4 PM $ 0.329
-1.36%
$ 1.81 million $ 26,126
Apr 17, 3 PM $ 0.343
-1.72%
$ 1.89 million $ 25,993
Apr 17, 12 PM $ 0.336
+12.41%
$ 1.85 million $ 27,979
Apr 17, 11 AM $ 0.296
+0.03%
$ 1.63 million $ 26,180
Apr 17, 10 AM $ 0.297
-2.12%
$ 1.64 million $ 25,337
Apr 17, 9 AM $ 0.304
+0.00%
$ 1.67 million $ 24,433
Apr 17, 8 AM $ 0.314
-0.84%
$ 1.73 million $ 31,473
Apr 17, 4 AM $ 0.327
+0.00%
$ 1.8 million $ 37,831
Apr 17, 3 AM $ 0.326
+2.46%
$ 1.79 million $ 38,625
Apr 17, 2 AM $ 0.316
-3.93%
$ 1.74 million $ 40,934
Apr 17, 1 AM $ 0.332
-4.51%
$ 1.83 million $ 46,506
Apr 17, 12 AM $ 0.347
+4.47%
$ 1.91 million $ 47,599
Apr 16, 11 PM $ 0.332
-0.45%
$ 1.83 million $ 47,960
Apr 16, 10 PM $ 0.333
+0.83%
$ 1.83 million $ 47,760
Apr 16, 9 PM $ 0.329
+0.22%
$ 1.81 million $ 48,667
Apr 16, 8 PM $ 0.342
-3.35%
$ 1.88 million $ 56,560
Apr 16, 7 PM $ 0.35
-0.51%
$ 1.93 million $ 56,152
Apr 16, 6 PM $ 0.346
-1.76%
$ 1.9 million $ 53,834
Apr 16, 4 PM $ 0.369
-1.56%
$ 2.03 million $ 52,359
Apr 16, 3 PM $ 0.37
+0.00%
$ 2.04 million $ 52,621
Apr 16, 2 PM $ 0.369
-4.02%
$ 2.03 million $ 52,488
Apr 16, 1 PM $ 0.384
+1.52%
$ 2.11 million $ 53,118
Apr 16, 12 PM $ 0.377
+3.10%
$ 2.07 million $ 53,289
Apr 16, 11 AM $ 0.369
+0.66%
$ 2.03 million $ 57,961
Apr 16, 10 AM $ 0.363
+0.00%
$ 2 million $ 59,773
Apr 16, 9 AM $ 0.362
-4.31%
$ 1.99 million $ 59,850
Apr 16, 8 AM $ 0.379
-9.08%
$ 2.08 million $ 59,384
Apr 16, 7 AM $ 0.415
-1.33%
$ 2.28 million $ 56,843
Apr 16, 6 AM $ 0.426
-3.72%
$ 2.34 million $ 56,239
Apr 16, 5 AM $ 0.453
-3.67%
$ 2.49 million $ 16,593
Apr 16, 4 AM $ 0.462
-2.05%
$ 2.54 million $ 53,350
Apr 16, 3 AM $ 0.468
+4.69%
$ 2.57 million $ 50,662
Apr 16, 2 AM $ 0.449
+11.49%
$ 2.47 million $ 48,617
Apr 16, 1 AM $ 0.401
-0.33%
$ 2.2 million $ 39,238
Apr 16, 12 AM $ 0.402
+23.98%
$ 2.21 million $ 37,888
Apr 15, 11 PM $ 0.327
-1.41%
$ 1.8 million $ 31,935
Apr 15, 10 PM $ 0.328
-1.05%
$ 1.8 million $ 32,041
Apr 15, 9 PM $ 0.328
+1.87%
$ 1.8 million $ 30,921