IP Tokens of IPNFT #28 Historical Data

VITARNA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.328
+1.87%
$ 1.8 million $ 30,921
Apr 15, 8 PM $ 0.327
+17.41%
$ 1.8 million $ 23,892
Apr 15, 5 PM $ 0.277
-0.31%
$ 1.52 million $ 18,811
Apr 15, 4 PM $ 0.28
+0.00%
$ 1.54 million $ 19,378
Apr 15, 3 PM $ 0.281
+2.64%
$ 1.54 million $ 19,323
Apr 15, 2 PM $ 0.272
-2.53%
$ 1.5 million $ 27,902
Apr 15, 1 PM $ 0.278
+1.26%
$ 1.53 million $ 26,707
Apr 15, 12 PM $ 0.277
-3.91%
$ 1.52 million $ 25,544
Apr 15, 11 AM $ 0.289
+6.43%
$ 1.59 million $ 24,146
Apr 15, 10 AM $ 0.27
+11.31%
$ 1.48 million $ 17,543
Apr 15, 9 AM $ 0.241
+8.84%
$ 1.33 million $ 15,476
Apr 15, 8 AM $ 0.219
+0.35%
$ 1.2 million $ 11,765
Apr 15, 5 AM $ 0.216
+1.51%
$ 1.19 million $ 11,635
Apr 15, 4 AM $ 0.211
+0.00%
$ 1.16 million $ 11,453
Apr 14, 5 PM $ 0.214
+0.99%
$ 1.17 million $ 11,654
Apr 14, 4 PM $ 0.21
+1.24%
$ 1.15 million $ 11,514
Apr 14, 3 PM $ 0.207
+3.75%
$ 1.14 million $ 10,333
Apr 14, 2 PM $ 0.201
+8.49%
$ 1.11 million $ 5,174
Apr 14, 2 AM $ 0.178
+0.00%
$ -- $ 360
Apr 14, 1 AM $ 0.179
+0.00%
$ 982,601 $ 299
Apr 14, 12 AM $ 0.179
+0.00%
$ 982,679 $ 249
Apr 13, 9 PM $ 0.174
+0.26%
$ 956,367 $ 83
Apr 13, 12 PM $ 0.17
-0.11%
$ 933,290 $ 326
Apr 13, 11 AM $ 0.17
-0.65%
$ 936,256 $ 391
Apr 13, 10 AM $ 0.171
+0.18%
$ 941,299 $ 450
Apr 13, 9 AM $ 0.17
+1.51%
$ 936,791 $ 449
Apr 13, 8 AM $ 0.168
-0.87%
$ 922,175 $ 441
Apr 13, 7 AM $ 0.17
-0.83%
$ 933,725 $ 445
Apr 13, 6 AM $ 0.171
+0.38%
$ 937,821 $ 450
Apr 13, 5 AM $ 0.17
+0.64%
$ 933,911 $ 447
Apr 13, 4 AM $ 0.169
+0.10%
$ 928,768 $ 443
Apr 13, 3 AM $ 0.169
+0.52%
$ 928,448 $ 443
Apr 13, 2 AM $ 0.168
-0.32%
$ 921,953 $ 441
Apr 13, 1 AM $ 0.169
+0.79%
$ 930,230 $ 442
Apr 13, 12 AM $ 0.169
+0.32%
$ 927,095 $ 441
Apr 12, 11 PM $ 0.168
-0.28%
$ 924,828 $ 442
Apr 12, 10 PM $ 0.169
-0.90%
$ 927,681 $ 443
Apr 12, 9 PM $ 0.171
-1.04%
$ 939,619 $ 447
Apr 12, 8 PM $ 0.172
+0.10%
$ 944,160 $ 454
Apr 12, 7 PM $ 0.172
-0.01%
$ 943,957 $ 451
Apr 12, 6 PM $ 0.172
+0.84%
$ 944,882 $ 451
Apr 12, 5 PM $ 0.169
-0.31%
$ 928,998 $ 814
Apr 12, 4 PM $ 0.17
-1.18%
$ 933,215 $ 812
Apr 12, 3 PM $ 0.173
+1.03%
$ 952,208 $ 818
Apr 12, 2 PM $ 0.172
-0.25%
$ 944,698 $ 817
Apr 12, 1 PM $ 0.172
+0.78%
$ 947,455 $ 903
Apr 12, 12 PM $ 0.172
+0.69%
$ 945,562 $ 599
Apr 12, 11 AM $ 0.17
+0.56%
$ 936,850 $ 561
Apr 12, 10 AM $ 0.169
-0.74%
$ 931,836 $ 488
Apr 12, 9 AM $ 0.171
+1.31%
$ 940,051 $ 161