IP Tokens of IPNFT #28 Historical Data

VITARNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.476
-0.50%
$ 2.62 million $ 542
Jun 2, 10 AM $ 0.477
+2.78%
$ 2.62 million $ 500
Jun 2, 9 AM $ 0.464
-0.92%
$ 2.55 million $ 494
Jun 2, 8 AM $ 0.471
+0.22%
$ 2.59 million $ 496
Jun 2, 7 AM $ 0.47
+1.45%
$ 2.59 million $ 422
Jun 2, 6 AM $ 0.465
-0.25%
$ 2.56 million $ 234
Jun 2, 5 AM $ 0.468
-1.60%
$ 2.57 million $ 234
Jun 2, 4 AM $ 0.481
+0.18%
$ 2.64 million $ 237
Jun 2, 3 AM $ 0.48
+0.66%
$ 2.64 million $ 181
Jun 2, 2 AM $ 0.47
-0.02%
$ 2.58 million $ 61
Jun 2, 1 AM $ 0.47
-1.64%
$ 2.58 million $ 60
Jun 2, 12 AM $ 0.475
-0.43%
$ 2.61 million $ 61
Jun 1, 11 PM $ 0.476
+0.96%
$ 2.62 million $ 1,321
Jun 1, 10 PM $ 0.47
-1.12%
$ 2.58 million $ 1,400
Jun 1, 9 PM $ 0.478
+0.06%
$ 2.63 million $ 1,401
Jun 1, 8 PM $ 0.475
+0.28%
$ 2.61 million $ 1,504
Jun 1, 7 PM $ 0.474
+0.64%
$ 2.61 million $ 1,502
Jun 1, 6 PM $ 0.471
-1.37%
$ 2.59 million $ 1,547
Jun 1, 5 PM $ 0.476
+0.34%
$ 2.62 million $ 225
Jun 1, 4 PM $ 0.471
-0.51%
$ 2.59 million $ 224
Jun 1, 3 PM $ 0.471
+1.42%
$ 2.59 million $ 763
Jun 1, 2 PM $ 0.465
-1.50%
$ 2.55 million $ 750
Jun 1, 1 PM $ 0.473
+0.00%
$ 2.6 million $ 761
Jun 1, 12 PM $ 0.472
+1.36%
$ 2.6 million $ 763
Jun 1, 11 AM $ 0.467
+0.27%
$ 2.57 million $ 752
Jun 1, 10 AM $ 0.463
+0.78%
$ 2.54 million $ 751
Jun 1, 9 AM $ 0.456
+0.34%
$ 2.51 million $ 741
Jun 1, 8 AM $ 0.454
+0.18%
$ 2.5 million $ 734
Jun 1, 7 AM $ 0.454
-0.61%
$ 2.5 million $ 731
Jun 1, 6 AM $ 0.457
-2.09%
$ 2.52 million $ 738
Jun 1, 5 AM $ 0.466
-0.02%
$ 2.56 million $ 754
Jun 1, 4 AM $ 0.467
-0.50%
$ 2.57 million $ 752
Jun 1, 3 AM $ 0.471
-0.19%
$ 2.59 million $ 8,158
Jun 1, 2 AM $ 0.47
-0.25%
$ 2.58 million $ 8,189
Jun 1, 1 AM $ 0.472
+0.32%
$ 2.6 million $ 8,187
Jun 1, 12 AM $ 0.471
-0.01%
$ 2.59 million $ 8,187
May 31, 11 PM $ 0.471
-0.07%
$ 2.59 million $ 8,180
May 31, 10 PM $ 0.472
+0.90%
$ 2.59 million $ 8,146
May 31, 9 PM $ 0.469
-1.24%
$ 2.58 million $ 8,362
May 31, 8 PM $ 0.475
+2.50%
$ 2.61 million $ 8,261
May 31, 7 PM $ 0.46
+0.20%
$ 2.53 million $ 7,219
May 31, 6 PM $ 0.459
+0.98%
$ 2.52 million $ 6,790
May 31, 5 PM $ 0.453
+1.18%
$ 2.49 million $ 6,342
May 31, 4 PM $ 0.448
-1.58%
$ 2.46 million $ 6,333
May 31, 3 PM $ 0.455
-5.52%
$ 2.5 million $ 5,826
May 31, 2 PM $ 0.483
-1.98%
$ 2.66 million $ 65
May 31, 1 PM $ 0.495
+0.70%
$ 2.72 million $ 1,392
May 31, 12 PM $ 0.491
+0.18%
$ 2.7 million $ 1,391
May 31, 11 AM $ 0.492
-0.18%
$ 2.7 million $ 1,391
May 31, 10 AM $ 0.491
-0.34%
$ 2.7 million $ 1,392