IP Tokens of IPNFT #28 Historical Data

VITARNA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.171
+1.26%
$ 937,914 $ 1,925
Feb 28, 5 PM $ 0.168
+0.08%
$ 924,697 $ 1,857
Feb 28, 4 PM $ 0.168
-0.18%
$ 924,914 $ 1,857
Feb 28, 3 PM $ 0.168
-0.05%
$ 924,610 $ 1,857
Feb 28, 2 PM $ 0.168
+0.00%
$ 924,428 $ 1,858
Feb 28, 1 PM $ 0.168
-0.44%
$ 923,153 $ 1,843
Feb 28, 12 PM $ 0.169
+0.04%
$ 929,981 $ 1,809
Feb 28, 11 AM $ 0.17
+0.65%
$ 932,537 $ 1,836
Feb 28, 10 AM $ 0.168
-0.65%
$ 926,557 $ 1,732
Feb 28, 9 AM $ 0.17
-0.47%
$ 933,579 $ 1,716
Feb 28, 8 AM $ 0.171
+0.38%
$ 938,017 $ 1,576
Feb 28, 7 AM $ 0.166
-1.43%
$ 914,543 $ 130
Feb 28, 6 AM $ 0.172
-2.28%
$ 944,868 $ 101
Feb 28, 5 AM $ 0.177
-0.44%
$ 973,107 $ 106
Feb 28, 4 AM $ 0.177
+0.17%
$ 975,131 $ 107
Feb 28, 3 AM $ 0.177
+0.53%
$ 973,322 $ 107
Feb 28, 2 AM $ 0.176
-0.23%
$ 968,401 $ 106
Feb 28, 1 AM $ 0.177
-0.29%
$ 973,491 $ 106
Feb 28, 12 AM $ 0.177
-0.07%
$ 973,307 $ 107
Feb 27, 11 PM $ 0.177
+0.62%
$ 972,354 $ 107
Feb 27, 10 PM $ 0.178
-0.41%
$ 976,954 $ 106
Feb 27, 9 PM $ 0.179
+0.38%
$ 983,037 $ 1,590
Feb 27, 8 PM $ 0.178
+0.00%
$ 978,545 $ 1,590
Feb 27, 7 PM $ 0.178
-0.52%
$ 977,296 $ 1,916
Feb 27, 6 PM $ 0.178
+0.13%
$ 981,538 $ 1,933
Feb 27, 5 PM $ 0.178
-1.05%
$ 977,102 $ 1,933
Feb 27, 4 PM $ 0.179
-0.67%
$ 987,222 $ 1,935
Feb 27, 3 PM $ 0.181
-0.02%
$ 993,496 $ 1,836
Feb 27, 2 PM $ 0.181
+1.31%
$ 992,981 $ 1,836
Feb 27, 1 PM $ 0.179
+0.22%
$ 981,930 $ 1,380
Feb 27, 12 PM $ 0.18
+0.02%
$ 990,532 $ 1,380
Feb 27, 11 AM $ 0.18
-0.29%
$ 991,602 $ 1,333
Feb 27, 10 AM $ 0.185
+0.85%
$ 1.02 million $ 1,337
Feb 27, 9 AM $ 0.184
-0.12%
$ 1.01 million $ 137
Feb 27, 8 AM $ 0.184
+0.67%
$ 1.01 million $ 111
Feb 27, 7 AM $ 0.183
-1.23%
$ 1.01 million $ 94
Feb 27, 6 AM $ 0.186
-0.12%
$ 1.02 million $ 119
Feb 27, 5 AM $ 0.185
+0.13%
$ 1.02 million $ 119
Feb 27, 4 AM $ 0.185
+1.33%
$ 1.02 million $ 131
Feb 27, 3 AM $ 0.183
-0.22%
$ 1.01 million $ 129
Feb 27, 2 AM $ 0.183
+0.96%
$ 1.01 million $ 129
Feb 27, 1 AM $ 0.182
-0.55%
$ 1 million $ 128
Feb 27, 12 AM $ 0.183
-1.04%
$ 1.01 million $ 129
Feb 26, 11 PM $ 0.185
+0.01%
$ 1.02 million $ 130
Feb 26, 10 PM $ 0.184
-0.33%
$ 1.01 million $ 130
Feb 26, 9 PM $ 0.184
+0.92%
$ 1.01 million $ 164
Feb 26, 8 PM $ 0.183
+0.51%
$ 1.01 million $ 162
Feb 26, 7 PM $ 0.179
+0.43%
$ 985,833 $ 161
Feb 26, 6 PM $ 0.179
-0.59%
$ 982,405 $ 203
Feb 26, 5 PM $ 0.183
-0.97%
$ 1.01 million $ 205