IP Tokens of IPNFT #28 Historical Data

VITARNA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.183
-0.97%
$ 1.01 million $ 205
Feb 26, 4 PM $ 0.186
+0.03%
$ 1.03 million $ 337
Feb 26, 3 PM $ 0.186
-2.73%
$ 1.02 million $ 341
Feb 26, 2 PM $ 0.192
-0.37%
$ 1.06 million $ 343
Feb 26, 1 PM $ 0.194
-0.22%
$ 1.06 million $ 346
Feb 26, 12 PM $ 0.194
+0.65%
$ 1.07 million $ 445
Feb 26, 11 AM $ 0.192
-0.25%
$ 1.06 million $ 443
Feb 26, 10 AM $ 0.194
-0.76%
$ 1.07 million $ 443
Feb 26, 9 AM $ 0.195
+0.08%
$ 1.07 million $ 436
Feb 26, 8 AM $ 0.196
+0.11%
$ 1.08 million $ 435
Feb 26, 7 AM $ 0.196
+0.57%
$ 1.08 million $ 434
Feb 26, 6 AM $ 0.195
-0.05%
$ 1.07 million $ 392
Feb 26, 5 AM $ 0.195
-0.76%
$ 1.07 million $ 320
Feb 26, 4 AM $ 0.197
-0.06%
$ 1.08 million $ 296
Feb 26, 3 AM $ 0.198
+0.46%
$ 1.09 million $ 297
Feb 26, 2 AM $ 0.196
-0.89%
$ 1.08 million $ 629
Feb 26, 1 AM $ 0.197
+0.84%
$ 1.08 million $ 630
Feb 26, 12 AM $ 0.197
+1.13%
$ 1.08 million $ 793
Feb 25, 11 PM $ 0.198
-0.84%
$ 1.09 million $ 792
Feb 25, 10 PM $ 0.201
+0.02%
$ 1.11 million $ 799
Feb 25, 9 PM $ 0.204
-0.60%
$ 1.12 million $ 767
Feb 25, 8 PM $ 0.204
+0.16%
$ 1.12 million $ 771
Feb 25, 7 PM $ 0.204
+0.37%
$ 1.12 million $ 661
Feb 25, 6 PM $ 0.203
+1.50%
$ 1.11 million $ 524
Feb 25, 5 PM $ 0.2
+2.78%
$ 1.1 million $ 451
Feb 25, 4 PM $ 0.193
+1.17%
$ 1.06 million $ 335
Feb 25, 3 PM $ 0.191
+1.09%
$ 1.05 million $ 186
Feb 25, 2 PM $ 0.188
+0.09%
$ 1.04 million $ 184
Feb 25, 1 PM $ 0.19
-0.31%
$ 1.04 million $ 163
Feb 25, 12 PM $ 0.19
+0.42%
$ 1.05 million $ 165
Feb 25, 11 AM $ 0.19
+0.32%
$ 1.05 million $ 164
Feb 25, 10 AM $ 0.189
+0.65%
$ 1.04 million $ 165
Feb 25, 9 AM $ 0.187
+2.93%
$ 1.03 million $ 163
Feb 25, 8 AM $ 0.181
+0.39%
$ 994,738 $ 157
Feb 25, 7 AM $ 0.181
-0.55%
$ 994,495 $ 3,069
Feb 25, 6 AM $ 0.181
-0.16%
$ 994,021 $ 3,107
Feb 25, 5 AM $ 0.181
-2.21%
$ 997,150 $ 3,106
Feb 25, 4 AM $ 0.185
+0.00%
$ 1.02 million $ 3,275
Feb 25, 3 AM $ 0.184
-2.06%
$ 1.01 million $ 3,274
Feb 25, 2 AM $ 0.189
-0.21%
$ 1.04 million $ 3,360
Feb 25, 1 AM $ 0.189
+2.91%
$ 1.04 million $ 3,328
Feb 25, 12 AM $ 0.183
+1.26%
$ 1.01 million $ 3,329
Feb 24, 11 PM $ 0.181
+0.02%
$ 995,017 $ 4,096
Feb 24, 10 PM $ 0.182
-0.88%
$ 1 million $ 4,094
Feb 24, 8 AM $ 0.186
+0.00%
$ 1.02 million $ 1,098
Feb 24, 7 AM $ 0.186
+0.00%
$ 1.02 million $ 964
Feb 24, 6 AM $ 0.191
+0.00%
$ 1.05 million $ 807
Feb 24, 5 AM $ 0.194
+0.00%
$ 1.07 million $ 809
Feb 24, 4 AM $ 0.195
+0.00%
$ 1.07 million $ 645
Feb 24, 2 AM $ 0.197
-1.48%
$ 1.08 million $ 4,827