IP Tokens of IPNFT #28 Historical Data

VITARNA Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.492
-0.18%
$ 2.7 million $ 1,391
May 31, 10 AM $ 0.491
-0.34%
$ 2.7 million $ 1,392
May 31, 9 AM $ 0.492
-0.27%
$ 2.71 million $ 1,392
May 31, 8 AM $ 0.493
+0.06%
$ 2.71 million $ 1,391
May 31, 7 AM $ 0.491
-1.19%
$ 2.7 million $ 1,391
May 31, 6 AM $ 0.498
+0.03%
$ 2.74 million $ 1,341
May 31, 5 AM $ 0.5
-0.24%
$ 2.75 million $ 1,397
May 31, 4 AM $ 0.499
-1.23%
$ 2.75 million $ 1,031
May 31, 3 AM $ 0.506
-0.30%
$ 2.78 million $ 1,031
May 31, 2 AM $ 0.508
-0.07%
$ 2.8 million $ 1,257
May 31, 1 AM $ 0.501
+0.05%
$ 2.76 million $ 1,231
May 31, 12 AM $ 0.502
+0.75%
$ 2.76 million $ 1,476
May 30, 11 PM $ 0.507
+0.03%
$ 2.79 million $ 1,515
May 30, 10 PM $ 0.508
+1.56%
$ 2.79 million $ 1,534
May 30, 9 PM $ 0.5
-1.34%
$ 2.75 million $ 1,076
May 30, 8 PM $ 0.507
-0.03%
$ 2.79 million $ 1,077
May 30, 7 PM $ 0.501
-0.87%
$ 2.76 million $ 1,077
May 30, 6 PM $ 0.503
+0.05%
$ 2.76 million $ 1,198
May 30, 5 PM $ 0.501
+0.02%
$ 2.76 million $ 1,197
May 30, 4 PM $ 0.501
+0.30%
$ 2.75 million $ 1,196
May 30, 3 PM $ 0.498
-1.88%
$ 2.74 million $ 1,196
May 30, 2 PM $ 0.508
+0.00%
$ 2.79 million $ 1,233
May 30, 1 PM $ 0.507
+1.50%
$ 2.79 million $ 1,215
May 30, 12 PM $ 0.499
-0.04%
$ 2.74 million $ 238
May 30, 11 AM $ 0.499
-0.24%
$ 2.75 million $ 2,161
May 30, 10 AM $ 0.501
+0.14%
$ 2.76 million $ 2,162
May 30, 9 AM $ 0.5
-0.50%
$ 2.75 million $ 2,162
May 30, 8 AM $ 0.503
-0.25%
$ 2.77 million $ 2,163
May 30, 7 AM $ 0.503
-1.26%
$ 2.77 million $ 2,164
May 30, 6 AM $ 0.51
+0.20%
$ 2.8 million $ 2,166
May 30, 5 AM $ 0.507
+0.46%
$ 2.79 million $ 2,165
May 30, 4 AM $ 0.504
+0.78%
$ 2.77 million $ 1,644
May 30, 3 AM $ 0.502
+0.78%
$ 2.76 million $ 1,142
May 30, 2 AM $ 0.497
-0.45%
$ 2.73 million $ 1,142
May 30, 1 AM $ 0.5
-0.81%
$ 2.75 million $ 1,142
May 30, 12 AM $ 0.504
+1.80%
$ 2.77 million $ 1,142
May 29, 11 PM $ 0.494
-0.14%
$ 2.72 million $ 991
May 29, 10 PM $ 0.495
-1.52%
$ 2.72 million $ 890
May 29, 9 PM $ 0.494
+0.05%
$ 2.72 million $ 728
May 29, 8 PM $ 0.497
+1.32%
$ 2.73 million $ 727
May 29, 7 PM $ 0.488
-0.31%
$ 2.69 million $ 520
May 29, 6 PM $ 0.494
-0.14%
$ 2.72 million $ 520
May 29, 5 PM $ 0.496
+1.21%
$ 2.73 million $ 521
May 29, 4 PM $ 0.49
+0.49%
$ 2.69 million $ 563
May 29, 3 PM $ 0.481
+0.80%
$ 2.65 million $ 562
May 29, 2 PM $ 0.477
+1.26%
$ 2.62 million $ 484
May 29, 1 PM $ 0.479
+0.20%
$ 2.64 million $ 621
May 29, 11 AM $ 0.478
-0.16%
$ 2.63 million $ 373
May 29, 10 AM $ 0.478
+0.59%
$ 2.63 million $ 26
May 29, 9 AM $ 0.475
-0.34%
$ 2.62 million $ 25