IP Tokens of IPNFT #28 Historical Data

VITARNA Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.586
-0.39%
$ 3.22 million $ 3,572
May 20, 12 PM $ 0.586
+0.61%
$ 3.22 million $ 3,571
May 20, 11 AM $ 0.584
-0.46%
$ 3.21 million $ 3,567
May 20, 10 AM $ 0.588
+0.15%
$ 3.23 million $ 3,571
May 20, 9 AM $ 0.587
+0.43%
$ 3.23 million $ 3,538
May 20, 8 AM $ 0.585
-0.33%
$ 3.22 million $ 4,417
May 20, 7 AM $ 0.59
-0.22%
$ 3.24 million $ 4,419
May 20, 6 AM $ 0.591
+0.25%
$ 3.25 million $ 4,483
May 20, 5 AM $ 0.59
+1.30%
$ 3.24 million $ 4,423
May 20, 4 AM $ 0.594
+1.98%
$ 3.27 million $ 4,340
May 20, 3 AM $ 0.59
+0.16%
$ 3.24 million $ 4,329
May 20, 2 AM $ 0.592
+3.00%
$ 3.26 million $ 4,661
May 20, 1 AM $ 0.575
+0.32%
$ 3.16 million $ 4,661
May 20, 12 AM $ 0.573
-0.24%
$ 3.15 million $ 4,678
May 19, 11 PM $ 0.574
-0.03%
$ 3.16 million $ 4,636
May 19, 10 PM $ 0.575
-1.84%
$ 3.16 million $ 4,532
May 19, 9 PM $ 0.586
-1.52%
$ 3.22 million $ 5,102
May 19, 8 PM $ 0.595
+0.01%
$ 3.27 million $ 5,167
May 19, 7 PM $ 0.597
-1.54%
$ 3.28 million $ 5,169
May 19, 6 PM $ 0.607
+0.84%
$ 3.34 million $ 2,952
May 19, 5 PM $ 0.602
+1.10%
$ 3.31 million $ 4,934
May 19, 4 PM $ 0.595
-0.25%
$ 3.27 million $ 5,064
May 19, 3 PM $ 0.595
-0.66%
$ 3.27 million $ 5,065
May 19, 2 PM $ 0.6
-0.91%
$ 3.3 million $ 5,068
May 19, 1 PM $ 0.611
+0.09%
$ 3.36 million $ 5,074
May 19, 12 PM $ 0.612
-0.73%
$ 3.36 million $ 5,071
May 19, 11 AM $ 0.616
-0.78%
$ 3.39 million $ 5,216
May 19, 10 AM $ 0.621
-0.15%
$ 3.41 million $ 5,134
May 19, 9 AM $ 0.621
-1.67%
$ 3.42 million $ 5,761
May 19, 8 AM $ 0.631
+0.45%
$ 3.47 million $ 7,909
May 19, 7 AM $ 0.628
+0.09%
$ 3.45 million $ 7,806
May 19, 6 AM $ 0.627
+1.57%
$ 3.45 million $ 7,892
May 19, 5 AM $ 0.618
-1.52%
$ 3.4 million $ 8,188
May 19, 4 AM $ 0.626
-0.02%
$ 3.44 million $ 8,195
May 19, 3 AM $ 0.626
-0.22%
$ 3.44 million $ 8,106
May 19, 2 AM $ 0.627
-0.40%
$ 3.45 million $ 8,523
May 19, 1 AM $ 0.629
-1.19%
$ 3.46 million $ 9,169
May 19, 12 AM $ 0.638
-1.16%
$ 3.51 million $ 8,716
May 18, 11 PM $ 0.643
+1.66%
$ 3.54 million $ 8,019
May 18, 10 PM $ 0.634
+1.92%
$ 3.49 million $ 7,973
May 18, 9 PM $ 0.618
-0.93%
$ 3.4 million $ 7,826
May 18, 8 PM $ 0.627
-1.37%
$ 3.45 million $ 7,600
May 18, 7 PM $ 0.623
+1.29%
$ 3.43 million $ 7,627
May 18, 6 PM $ 0.615
-0.16%
$ 3.38 million $ 7,571
May 18, 5 PM $ 0.619
+0.09%
$ 3.4 million $ 6,131
May 18, 4 PM $ 0.618
+3.10%
$ 3.4 million $ 6,135
May 18, 3 PM $ 0.598
+0.09%
$ 3.29 million $ 9,492
May 18, 2 PM $ 0.596
-1.27%
$ 3.28 million $ 9,486
May 18, 1 PM $ 0.607
-0.25%
$ 3.34 million $ 9,505
May 18, 12 PM $ 0.609
+0.10%
$ 3.35 million $ 9,529