IP Tokens of IPNFT #28 Historical Data

VITARNA Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.609
+0.10%
$ 3.35 million $ 9,529
May 18, 11 AM $ 0.612
+0.32%
$ 3.37 million $ 9,458
May 18, 10 AM $ 0.609
+0.11%
$ 3.35 million $ 5,746
May 18, 9 AM $ 0.608
-4.03%
$ 3.34 million $ 3,582
May 18, 8 AM $ 0.633
-0.80%
$ 3.48 million $ 5,922
May 18, 7 AM $ 0.639
-0.63%
$ 3.51 million $ 5,882
May 18, 6 AM $ 0.643
-1.40%
$ 3.53 million $ 5,717
May 18, 5 AM $ 0.652
-0.93%
$ 3.59 million $ 5,547
May 18, 4 AM $ 0.659
-0.17%
$ 3.62 million $ 5,042
May 18, 3 AM $ 0.66
+1.83%
$ 3.63 million $ 5,058
May 18, 2 AM $ 0.65
+2.52%
$ 3.57 million $ 4,246
May 18, 1 AM $ 0.635
+0.49%
$ 3.49 million $ 4,814
May 18, 12 AM $ 0.631
-1.35%
$ 3.47 million $ 4,798
May 17, 11 PM $ 0.645
-0.78%
$ 3.55 million $ 4,826
May 17, 10 PM $ 0.651
-0.04%
$ 3.58 million $ 5,905
May 17, 9 PM $ 0.648
+1.16%
$ 3.56 million $ 5,909
May 17, 8 PM $ 0.641
+0.01%
$ 3.53 million $ 5,639
May 17, 7 PM $ 0.641
+0.50%
$ 3.53 million $ 5,639
May 17, 6 PM $ 0.639
-0.25%
$ 3.51 million $ 5,535
May 17, 5 PM $ 0.654
-0.02%
$ 3.6 million $ 5,537
May 17, 4 PM $ 0.655
-0.11%
$ 3.61 million $ 5,540
May 17, 3 PM $ 0.656
-3.23%
$ 3.61 million $ 2,474
May 17, 2 PM $ 0.679
-0.56%
$ 3.74 million $ 130
May 17, 1 PM $ 0.685
+0.28%
$ 3.77 million $ 131
May 17, 12 PM $ 0.685
-0.57%
$ 3.76 million $ 131
May 17, 11 AM $ 0.69
-0.73%
$ 3.79 million $ 132
May 17, 10 AM $ 0.695
-0.25%
$ 3.82 million $ 432
May 17, 9 AM $ 0.698
+0.11%
$ 3.84 million $ 433
May 17, 8 AM $ 0.699
-0.31%
$ 3.84 million $ 434
May 17, 7 AM $ 0.702
+0.00%
$ 3.86 million $ 716
May 17, 6 AM $ 0.701
-0.53%
$ 3.85 million $ 753
May 17, 5 AM $ 0.704
+0.65%
$ 3.87 million $ 755
May 17, 4 AM $ 0.702
+0.28%
$ 3.86 million $ 5,135
May 17, 3 AM $ 0.699
+0.41%
$ 3.85 million $ 5,136
May 17, 2 AM $ 0.696
+0.20%
$ 3.83 million $ 5,132
May 17, 1 AM $ 0.696
-0.40%
$ 3.83 million $ 5,130
May 17, 12 AM $ 0.7
-0.29%
$ 3.85 million $ 5,134
May 16, 11 PM $ 0.702
-1.60%
$ 3.86 million $ 5,139
May 16, 10 PM $ 0.712
-0.69%
$ 3.91 million $ 621
May 16, 9 PM $ 0.718
+0.31%
$ 3.95 million $ 672
May 16, 8 PM $ 0.716
+0.57%
$ 3.94 million $ 671
May 16, 7 PM $ 0.71
-0.16%
$ 3.91 million $ 667
May 16, 6 PM $ 0.712
+0.51%
$ 3.92 million $ 2,073
May 16, 5 PM $ 0.709
+0.36%
$ 3.9 million $ 2,071
May 16, 4 PM $ 0.704
-0.24%
$ 3.87 million $ 5,008
May 16, 3 PM $ 0.707
-0.78%
$ 3.89 million $ 5,008
May 16, 2 PM $ 0.713
+0.27%
$ 3.92 million $ 5,004
May 16, 1 PM $ 0.711
+0.01%
$ 3.91 million $ 6,051
May 16, 12 PM $ 0.711
+0.43%
$ 3.91 million $ 7,521
May 16, 11 AM $ 0.704
+0.73%
$ 3.87 million $ 7,514