Anyswap Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.602
+0.00%
$ 7.94 million $ 1
Today, at 1 PM $ 0.602
+0.00%
$ 7.94 million $ 1
Yesterday, at 4 PM $ 0.597
+0.00%
$ 7.87 million $ 201
Yesterday, at 10 AM $ 0.563
+0.00%
$ 7.43 million $ 197
May 12, 9 PM $ 0.491
+0.00%
$ 6.47 million $ 11
May 12, 6 PM $ 0.389
+0.00%
$ 5.13 million $ 3
May 12, 5 PM $ 0.31
+0.00%
$ 4.09 million $ 4
May 11, 3 PM $ 0.487
+0.00%
$ 6.42 million $ 48
May 11, 10 AM $ 0.506
+0.00%
$ 6.67 million $ 47
May 11, 9 AM $ 0.508
+0.00%
$ 6.7 million $ 24
May 10, 4 PM $ 0.314
+0.00%
$ 4.14 million $ 4
May 10, 6 AM $ 0.467
-14.49%
$ 6.16 million $ 4
May 9, 2 PM $ 0.61
+0.00%
$ 8.04 million $ 3
May 7, 9 AM $ 0.546
+0.00%
$ 7.2 million $ 16
May 6, 3 PM $ 0.521
+0.00%
$ 6.87 million $ 1
May 4, 7 PM $ 0.576
+0.00%
$ 7.59 million $ 5
May 4, 6 PM $ 0.597
+0.00%
$ 7.87 million $ 5
May 2, 11 PM $ 0.568
+0.00%
$ 7.49 million $ 13
May 2, 12 PM $ 0.294
+0.00%
$ 3.88 million $ 22
May 2, 3 AM $ 0.568
+0.00%
$ 7.49 million $ 30
May 2, 2 AM $ 0.568
+0.06%
$ 7.49 million $ 30
May 1, 10 PM $ 0.293
+0.00%
$ 3.86 million $ 14
May 1, 12 PM $ 0.577
+0.00%
$ 7.61 million $ 19
May 1, 8 AM $ 0.293
+0.00%
$ 3.86 million $ 139
May 1, 4 AM $ 0.298
+0.00%
$ 3.93 million $ 149
May 1, 3 AM $ 0.301
+0.00%
$ 3.97 million $ 148
Apr 30, 8 AM $ 0.295
+18.12%
$ 3.89 million $ 94
Apr 29, 2 PM $ 0.547
+0.00%
$ 7.22 million $ 3
Apr 28, 8 AM $ 0.549
+0.00%
$ 7.24 million $ 3
Apr 27, 7 PM $ 0.549
+0.00%
$ 7.24 million $ 16
Apr 27, 1 PM $ 0.551
+0.00%
$ 7.27 million $ 20
Apr 27, 3 AM $ 0.563
+0.00%
$ 7.42 million $ 18
Apr 26, 10 PM $ 0.561
+0.00%
$ 7.4 million $ 15
Apr 26, 8 AM $ 0.556
+0.00%
$ 7.33 million $ 3
Apr 25, 9 PM $ 0.555
+0.00%
$ 7.32 million $ 12
Apr 25, 4 PM $ 0.557
+0.00%
$ 7.34 million $ 11
Apr 25, 5 AM $ 0.336
+0.72%
$ 4.43 million $ 6
Apr 25, 3 AM $ 0.334
+0.00%
$ 4.41 million $ 42
Apr 24, 3 PM $ 0.562
-0.02%
$ 7.41 million $ 48
Apr 24, 2 PM $ 0.563
-0.10%
$ 7.42 million $ 46
Apr 24, 6 AM $ 0.56
+0.00%
$ 7.38 million $ 13
Apr 23, 8 PM $ 0.561
+0.00%
$ 7.39 million $ 41
Apr 23, 7 PM $ 0.561
-0.17%
$ 7.39 million $ 31
Apr 23, 6 AM $ 0.563
+0.00%
$ 7.43 million $ 272
Apr 22, 9 PM $ 0.567
+0.02%
$ 7.47 million $ 271
Apr 22, 6 PM $ 0.571
+0.43%
$ 7.53 million $ 227
Apr 22, 5 PM $ 0.569
-0.14%
$ 7.5 million $ 215
Apr 22, 4 PM $ 0.572
-0.13%
$ 7.54 million $ 164
Apr 22, 4 AM $ 0.574
+0.00%
$ 7.56 million $ 2
Apr 21, 11 PM $ 0.512
+0.00%
$ 6.75 million $ 2
Download