Anyswap Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.547
+72.50%
$ -- $ 426
Mar 2026 $ 0.312
-42.79%
$ -- $ 16
Jan 2026 $ 0.828
-90.44%
$ -- $ 26
Nov 2025 $ 8.1
-42.88%
$ -- $ 38,650
Oct 2025 $ 13.36
+145.51%
$ -- $ 39,736
Aug 2025 $ 6.14
+739.92%
$ -- $ 68
Jul 2025 $ 0.817
+28.26%
$ 9.7 million $ 581
Jun 2025 $ 0.634
-0.85%
$ 8.4 million $ 356
May 2025 $ 0.639
-7.34%
$ 8.43 million $ 3,816
Apr 2025 $ 0.535
-18.79%
$ -- $ 15
Mar 2025 $ 0.813
-7.31%
$ -- $ 7,655
Feb 2025 $ 0.912
-69.55%
$ -- $ 2,038
Jan 2025 $ 2.26
+36.66%
$ 37.71 million $ 28,046
Dec 2024 $ 1.61
-13.58%
$ 21.8 million $ 63,679
Nov 2024 $ 1.86
+17.54%
$ 24.54 million $ 143,848
Oct 2024 $ 1.66
+587.10%
$ 18.59 million $ 270,199
Sep 2024 $ 0.241
+3.74%
$ 2.84 million $ 806,210
Aug 2024 $ 0.232
-22.42%
$ 2.73 million $ 889,820
Jul 2024 $ 0.299
-5.94%
$ 3.52 million $ 1.11 million
Jun 2024 $ 0.318
-8.60%
$ 3.75 million $ 1.17 million
May 2024 $ 0.349
+24.78%
$ 4.1 million $ 1.12 million
Apr 2024 $ 0.28
-17.02%
$ 3.3 million $ 1.06 million
Mar 2024 $ 0.337
+8.91%
$ 3.97 million $ 1.17 million
Feb 2024 $ 0.31
+46.69%
$ 3.65 million $ 869,010
Jan 2024 $ 0.211
+0.04%
$ 2.49 million $ 822,714
Dec 2023 $ 0.211
+11.20%
$ 2.49 million $ 685,996
Nov 2023 $ 0.19
-93.94%
$ 2.24 million $ 473,546
Oct 2023 $ 3.15
+1,934.94%
$ 37.1 million $ 477,884
Sep 2023 $ 0.155
+0.94%
$ 1.82 million $ 519,971
Aug 2023 $ 0.153
-10.74%
$ 1.81 million $ 1.36 million
Jul 2023 $ 0.172
-95.50%
$ 2.02 million $ 3.99 million
Jun 2023 $ 3.82
-23.61%
$ 44.44 million $ 8.71 million
May 2023 $ 5
-47.70%
$ 58.16 million $ 6.67 million
Apr 2023 $ 9.56
-3.13%
$ 111.12 million $ 3.64 million
Mar 2023 $ 9.88
-5.66%
$ 114.87 million $ 4.32 million
Feb 2023 $ 10.49
+10.55%
$ 121.95 million $ 22.81 million
Jan 2023 $ 9.49
+115.11%
$ 110.19 million $ 33.96 million
Dec 2022 $ 4.53
+2.98%
$ 52.52 million $ 7.77 million
Nov 2022 $ 4.46
+2,962.81%
$ 51.73 million $ 19.07 million
Oct 2022 $ 4.95
+16.17%
$ 301,412 $ 16.62 million
Sep 2022 $ 4.37
-11.90%
$ 266,144 $ 18.72 million
Aug 2022 $ 4.96
+11.71%
$ 37.13 million $ 23.02 million
Jul 2022 $ 4.44
+37.11%
$ 33.13 million $ 22.62 million
Jun 2022 $ 3.24
-39.18%
$ 24.17 million $ 15.43 million
May 2022 $ 5.32
-32.39%
$ 39.75 million $ 37.28 million
Apr 2022 $ 7.87
-35.63%
$ 58.64 million $ 1.51 million
Mar 2022 $ 12.23
-28.46%
$ 91.32 million $ 411.64 million
Feb 2022 $ 17.08
-14.49%
$ 129.65 million $ 229.29 million
Jan 2022 $ 19.98
+17.68%
$ 150.47 million $ 831.87 million
Dec 2021 $ 16.98
+17.40%
$ 129.13 million $ 457.14 million
Download