Anyswap Historical Data

ANY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.284
+2.61%
$ 3.34 million $ 33,423
Apr 17, 2024 $ 0.276
-3.23%
$ 3.25 million $ 32,565
Apr 16, 2024 $ 0.285
-0.62%
$ 3.36 million $ 33,631
Apr 15, 2024 $ 0.287
-1.68%
$ 3.38 million $ 33,843
Apr 14, 2024 $ 0.292
+4.92%
$ 3.44 million $ 34,401
Apr 13, 2024 $ 0.279
-6.81%
$ 3.29 million $ 32,931
Apr 12, 2024 $ 0.3
-7.46%
$ 3.53 million $ 35,371
Apr 11, 2024 $ 0.325
-1.01%
$ 3.82 million $ 38,273
Apr 10, 2024 $ 0.328
+0.95%
$ 3.86 million $ 38,622
Apr 9, 2024 $ 0.325
-5.14%
$ 3.82 million $ 38,248
Apr 8, 2024 $ 0.342
+7.00%
$ 4.03 million $ 40,323
Apr 7, 2024 $ 0.32
+3.02%
$ 3.76 million $ 37,681
Apr 6, 2024 $ 0.311
+1.26%
$ 3.66 million $ 36,641
Apr 5, 2024 $ 0.307
-0.13%
$ 3.62 million $ 36,238
Apr 4, 2024 $ 0.308
+0.42%
$ 3.62 million $ 36,284
Apr 3, 2024 $ 0.307
+1.17%
$ 3.61 million $ 36,180
Apr 2, 2024 $ 0.303
-6.57%
$ 3.57 million $ 35,734
Apr 1, 2024 $ 0.325
-3.80%
$ 3.82 million $ 38,254
Mar 31, 2024 $ 0.337
+3.96%
$ 3.97 million $ 39,736
Mar 30, 2024 $ 0.324
-0.10%
$ 3.82 million $ 38,240
Mar 29, 2024 $ 0.325
-1.33%
$ 3.83 million $ 38,301
Mar 28, 2024 $ 0.329
+1.61%
$ 3.88 million $ 41,192
Mar 27, 2024 $ 0.324
-2.31%
$ 3.82 million $ 38,239
Mar 26, 2024 $ 0.332
-0.01%
$ 3.91 million $ 39,175
Mar 25, 2024 $ 0.332
+3.88%
$ 3.91 million $ 39,157
Mar 24, 2024 $ 0.32
+3.56%
$ 3.76 million $ 37,685
Mar 23, 2024 $ 0.31
+0.47%
$ 3.65 million $ 36,535
Mar 22, 2024 $ 0.308
-4.89%
$ 3.62 million $ 36,250
Mar 21, 2024 $ 0.323
-0.64%
$ 3.81 million $ 38,090
Mar 20, 2024 $ 0.325
+10.98%
$ 3.83 million $ 38,308
Mar 19, 2024 $ 0.293
-10.04%
$ 3.45 million $ 34,569
Mar 18, 2024 $ 0.326
-3.32%
$ 3.84 million $ 38,462
Mar 17, 2024 $ 0.338
+3.60%
$ 3.98 million $ 39,841
Mar 16, 2024 $ 0.326
-5.70%
$ 3.84 million $ 38,449
Mar 15, 2024 $ 0.346
-3.66%
$ 4.08 million $ 40,814
Mar 14, 2024 $ 0.359
-2.98%
$ 4.23 million $ 42,358
Mar 13, 2024 $ 0.371
+0.65%
$ 4.37 million $ 43,702
Mar 12, 2024 $ 0.368
-93.52%
$ 4.33 million $ 43,385
Mar 11, 2024 $ 5.68
+1,482.72%
$ 66.92 million $ 13,640
Mar 10, 2024 $ 0.359
-0.61%
$ 4.23 million $ 42,365
Mar 9, 2024 $ 0.362
+0.56%
$ 4.26 million $ 42,627
Mar 8, 2024 $ 0.36
+0.47%
$ 4.24 million $ 42,402
Mar 7, 2024 $ 0.358
-93.19%
$ 4.21 million $ 42,156
Mar 6, 2024 $ 5.26
+1,496.83%
$ 61.92 million $ 10,819
Mar 5, 2024 $ 0.33
-1.69%
$ 3.89 million $ 38,929
Mar 4, 2024 $ 0.336
+4.02%
$ 3.96 million $ 39,602
Mar 3, 2024 $ 0.323
+1.86%
$ 3.8 million $ 38,038
Mar 2, 2024 $ 0.317
-0.41%
$ 3.73 million $ 37,323
Mar 1, 2024 $ 0.318
+2.73%
$ 3.74 million $ 37,481
Feb 29, 2024 $ 0.31
-1.90%
$ 3.65 million $ 36,540