Anyswap Historical Data

ANY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.187
+0.47%
$ 2.2 million $ 22,057
Nov 19, 2023 $ 0.186
+2.55%
$ 2.19 million $ 21,958
Nov 18, 2023 $ 0.182
+0.06%
$ 2.14 million $ 21,405
Nov 17, 2023 $ 0.181
-0.25%
$ 2.13 million $ 21,362
Nov 16, 2023 $ 0.182
-4.70%
$ 2.14 million $ 21,410
Nov 15, 2023 $ 0.191
+4.04%
$ 2.24 million $ 22,467
Nov 14, 2023 $ 0.183
-3.66%
$ 2.16 million $ 21,611
Nov 13, 2023 $ 0.191
+0.73%
$ 2.24 million $ 22,472
Nov 12, 2023 $ 0.189
-0.44%
$ 2.23 million $ 22,302
Nov 11, 2023 $ 0.19
-1.38%
$ 2.23 million $ 22,368
Nov 10, 2023 $ 0.192
-2.13%
$ 2.27 million $ 22,687
Nov 9, 2023 $ 0.197
+12.74%
$ 2.32 million $ 23,240
Nov 8, 2023 $ 0.175
-94.42%
$ 2.06 million $ 20,645
Nov 7, 2023 $ 3.14
+29.02%
$ 36.97 million $ 0
Nov 6, 2023 $ 2.43
-5.44%
$ 28.64 million $ 117
Nov 5, 2023 $ 2.57
-2.66%
$ 30.3 million $ 1,179
Nov 4, 2023 $ 2.64
+1.33%
$ 31.13 million $ 335
Nov 3, 2023 $ 2.61
-17.69%
$ 30.73 million $ 379
Nov 2, 2023 $ 3.17
+2.78%
$ 37.37 million $ 60
Nov 1, 2023 $ 3.09
-1.51%
$ 36.35 million $ 70
Oct 31, 2023 $ 3.15
+22.36%
$ 37.1 million $ 200
Oct 30, 2023 $ 2.57
+1,447.83%
$ 30.31 million $ 293
Oct 29, 2023 $ 0.166
+0.95%
$ 1.96 million $ 19,608
Oct 28, 2023 $ 2.54
+0.08%
$ 29.93 million $ 347
Oct 27, 2023 $ 2.54
+1,421.17%
$ 29.91 million $ 3,738
Oct 26, 2023 $ 0.167
+0.96%
$ 1.97 million $ 19,681
Oct 25, 2023 $ 0.165
+0.05%
$ 1.95 million $ 19,488
Oct 24, 2023 $ 0.165
+1.40%
$ 1.95 million $ 19,476
Oct 23, 2023 $ 0.163
+6.01%
$ 1.92 million $ 19,211
Oct 22, 2023 $ 0.154
+1.97%
$ 1.81 million $ 18,117
Oct 21, 2023 $ 0.151
+1.49%
$ 1.77 million $ 17,761
Oct 20, 2023 $ 0.148
+2.49%
$ 1.75 million $ 17,493
Oct 19, 2023 $ 0.145
-0.11%
$ 1.71 million $ 17,074
Oct 18, 2023 $ 0.145
-0.09%
$ 1.71 million $ 17,090
Oct 17, 2023 $ 0.145
-2.08%
$ 1.71 million $ 17,106
Oct 16, 2023 $ 0.148
+2.57%
$ 1.75 million $ 17,475
Oct 15, 2023 $ 0.145
+0.07%
$ 1.7 million $ 17,057
Oct 14, 2023 $ 0.145
+0.39%
$ 1.7 million $ 17,037
Oct 13, 2023 $ 0.144
+0.72%
$ 1.7 million $ 16,968
Oct 12, 2023 $ 0.143
-1.57%
$ 1.68 million $ 16,833
Oct 11, 2023 $ 0.145
-0.19%
$ 1.71 million $ 17,093
Oct 10, 2023 $ 0.145
-1.01%
$ 1.71 million $ 17,127
Oct 9, 2023 $ 0.147
-2.07%
$ 1.73 million $ 17,307
Oct 8, 2023 $ 0.15
-0.12%
$ 1.76 million $ 17,668
Oct 7, 2023 $ 0.15
-1.38%
$ 1.77 million $ 17,705
Oct 6, 2023 $ 0.152
-92.08%
$ 1.79 million $ 17,951
Oct 5, 2023 $ 1.92
+1,161.38%
$ 22.65 million $ 7,886
Oct 4, 2023 $ 0.153
-0.48%
$ 1.8 million $ 17,985
Oct 3, 2023 $ 0.154
-0.03%
$ 1.81 million $ 18,073
Oct 2, 2023 $ 0.154
-3.76%
$ 1.81 million $ 18,160