Anyswap Historical Data

ANY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.16
+3.43%
$ 1.89 million $ 18,875
Sep 30, 2023 $ 0.155
+0.23%
$ 1.82 million $ 18,242
Sep 29, 2023 $ 0.154
+0.91%
$ 1.82 million $ 18,202
Sep 28, 2023 $ 0.153
+3.46%
$ 1.8 million $ 18,035
Sep 27, 2023 $ 0.148
+0.28%
$ 1.74 million $ 17,430
Sep 26, 2023 $ 0.147
+0.21%
$ 1.74 million $ 17,375
Sep 25, 2023 $ 0.147
-0.11%
$ 1.73 million $ 17,342
Sep 24, 2023 $ 0.147
-0.62%
$ 1.73 million $ 17,366
Sep 23, 2023 $ 0.148
+0.31%
$ 1.75 million $ 17,473
Sep 22, 2023 $ 0.148
+0.65%
$ 1.74 million $ 17,423
Sep 21, 2023 $ 0.147
-94.34%
$ 1.73 million $ 17,310
Sep 20, 2023 $ 2.6
+1,605.55%
$ 30.58 million $ 11,890
Sep 19, 2023 $ 0.152
+0.24%
$ 1.79 million $ 17,950
Sep 18, 2023 $ 0.152
+0.44%
$ 1.79 million $ 17,907
Sep 17, 2023 $ 0.151
-0.97%
$ 1.78 million $ 17,830
Sep 16, 2023 $ 0.153
+0.16%
$ 1.8 million $ 18,005
Sep 15, 2023 $ 0.153
-92.10%
$ 1.8 million $ 17,984
Sep 14, 2023 $ 1.93
+1,195.97%
$ 22.75 million $ 595
Sep 13, 2023 $ 0.149
+0.82%
$ 1.76 million $ 17,573
Sep 12, 2023 $ 0.148
+2.64%
$ 1.74 million $ 17,439
Sep 11, 2023 $ 0.144
-4.31%
$ 1.7 million $ 16,981
Sep 10, 2023 $ 0.151
-0.69%
$ 1.77 million $ 17,749
Sep 9, 2023 $ 0.152
+0.00%
$ 1.79 million $ 17,877
Sep 8, 2023 $ 0.152
-0.13%
$ 1.79 million $ 17,878
Sep 7, 2023 $ 0.152
+0.26%
$ 1.79 million $ 17,887
Sep 6, 2023 $ 0.172
+13.37%
$ 2.03 million $ 18,060
Sep 5, 2023 $ 0.152
-92.96%
$ 1.79 million $ 17,876
Sep 4, 2023 $ 2.15
+1,319.81%
$ 25.36 million $ 28,622
Sep 3, 2023 $ 0.152
-0.20%
$ 1.79 million $ 17,877
Sep 2, 2023 $ 0.152
+0.14%
$ 1.79 million $ 17,908
Sep 1, 2023 $ 0.152
-1.03%
$ 1.79 million $ 17,886
Aug 31, 2023 $ 0.153
-3.14%
$ 1.81 million $ 18,075
Aug 30, 2023 $ 0.158
-1.31%
$ 1.86 million $ 18,658
Aug 29, 2023 $ 0.16
+4.39%
$ 1.89 million $ 18,893
Aug 28, 2023 $ 0.154
-90.07%
$ 1.81 million $ 18,107
Aug 27, 2023 $ 1.55
+905.94%
$ 18.21 million $ 763
Aug 26, 2023 $ 0.154
+0.21%
$ 1.81 million $ 18,114
Aug 25, 2023 $ 0.153
-0.67%
$ 1.81 million $ 18,079
Aug 24, 2023 $ 0.154
-0.88%
$ 1.82 million $ 18,187
Aug 23, 2023 $ 0.156
+2.80%
$ 1.83 million $ 18,337
Aug 22, 2023 $ 0.151
-2.19%
$ 1.78 million $ 17,839
Aug 21, 2023 $ 0.155
-1.63%
$ 1.82 million $ 18,235
Aug 20, 2023 $ 0.157
+1.10%
$ 1.85 million $ 18,528
Aug 19, 2023 $ 3.85
+0.16%
$ 45.32 million $ 278,963
Aug 18, 2023 $ 3.84
+0.01%
$ 45.25 million $ 278,593
Aug 17, 2023 $ 3.84
+2,191.11%
$ 45.23 million $ 278,454
Aug 16, 2023 $ 0.168
-0.84%
$ 1.98 million $ 19,784
Aug 15, 2023 $ 0.169
-0.81%
$ 1.99 million $ 19,955
Aug 14, 2023 $ 0.171
+0.21%
$ 2.01 million $ 20,115
Aug 13, 2023 $ 0.17
-0.60%
$ 2 million $ 20,067