Anyswap Historical Data

ANY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.171
+0.15%
$ 2.02 million $ 20,187
Aug 11, 2023 $ 0.171
-0.16%
$ 2.01 million $ 20,160
Aug 10, 2023 $ 0.171
-0.18%
$ 2.02 million $ 20,197
Aug 9, 2023 $ 0.172
-0.04%
$ 2.02 million $ 20,246
Aug 8, 2023 $ 0.173
+2.21%
$ 2.04 million $ 20,258
Aug 7, 2023 $ 0.169
+0.01%
$ 1.99 million $ 19,933
Aug 6, 2023 $ 0.169
-0.59%
$ 1.99 million $ 19,927
Aug 5, 2023 $ 0.17
+0.48%
$ 2 million $ 20,043
Aug 4, 2023 $ 0.169
-0.40%
$ 1.99 million $ 19,946
Aug 3, 2023 $ 0.17
-0.14%
$ 2 million $ 20,033
Aug 2, 2023 $ 0.17
-1.63%
$ 2 million $ 20,048
Aug 1, 2023 $ 0.173
+0.51%
$ 2.03 million $ 20,354
Jul 31, 2023 $ 0.172
-0.26%
$ 2.02 million $ 20,254
Jul 30, 2023 $ 0.172
-1.09%
$ 2.03 million $ 20,310
Jul 29, 2023 $ 0.174
+0.39%
$ 2.05 million $ 20,537
Jul 28, 2023 $ 0.174
+0.83%
$ 2.04 million $ 20,460
Jul 27, 2023 $ 0.172
-0.70%
$ 2.03 million $ 20,293
Jul 26, 2023 $ 0.173
+0.80%
$ 2.04 million $ 20,431
Jul 25, 2023 $ 0.172
+0.40%
$ 2.02 million $ 20,270
Jul 24, 2023 $ 0.171
-1.92%
$ 2.02 million $ 20,194
Jul 23, 2023 $ 0.175
-88.71%
$ 2.06 million $ 20,590
Jul 22, 2023 $ 1.56
-53.31%
$ 18.37 million $ 8,292
Jul 21, 2023 $ 1.88
+0.02%
$ 22.1 million $ 517
Jul 20, 2023 $ 1.88
-75.94%
$ 22.07 million $ 9,688
Jul 19, 2023 $ 7.76
-0.51%
$ 91.31 million $ 147
Jul 18, 2023 $ 7.78
-0.05%
$ 91.59 million $ 147
Jul 17, 2023 $ 7.77
-0.29%
$ 91.49 million $ 148
Jul 16, 2023 $ 7.81
+0.62%
$ 91.89 million $ 148
Jul 15, 2023 $ 7.75
+105.00%
$ 91.17 million $ 147
Jul 14, 2023 $ 3.78
-0.84%
$ 44.5 million $ 288,936
Jul 13, 2023 $ 3.81
-0.18%
$ 44.89 million $ 277,312
Jul 12, 2023 $ 3.82
+0.00%
$ 44.97 million $ 276,957
Jul 11, 2023 $ 3.82
+0.03%
$ 44.98 million $ 276,976
Jul 10, 2023 $ 3.82
-0.07%
$ 44.95 million $ 277,005
Jul 9, 2023 $ 3.82
+0.08%
$ 44.97 million $ 277,188
Jul 8, 2023 $ 3.82
-0.12%
$ 44.94 million $ 276,720
Jul 7, 2023 $ 3.82
+27.81%
$ 44.99 million $ 284,601
Jul 6, 2023 $ 2.99
-21.56%
$ 35.16 million $ 135,645
Jul 5, 2023 $ 3.81
-0.49%
$ 44.8 million $ 308,884
Jul 4, 2023 $ 3.83
+0.02%
$ 45.02 million $ 277,284
Jul 3, 2023 $ 3.82
+0.03%
$ 44.44 million $ 281,050
Jul 2, 2023 $ 3.82
+0.00%
$ 44.42 million $ 276,762
Jul 1, 2023 $ 3.82
-0.06%
$ 44.41 million $ 276,694
Jun 30, 2023 $ 3.82
-0.02%
$ 44.44 million $ 276,895
Jun 29, 2023 $ 3.82
-0.07%
$ 44.44 million $ 276,864
Jun 28, 2023 $ 3.82
+0.03%
$ 44.48 million $ 277,134
Jun 27, 2023 $ 3.82
-0.02%
$ 44.44 million $ 278,376
Jun 26, 2023 $ 3.82
-0.08%
$ 44.44 million $ 276,884
Jun 25, 2023 $ 3.82
+0.13%
$ 44.47 million $ 277,073
Jun 24, 2023 $ 3.82
-0.08%
$ 44.41 million $ 277,014